Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 7.600 | 7.700 | 7.400 | 7.400 | 20,510 | -0.10(-1.33%) |
Nov 29, 2018 | 7.500 | 7.900 | 7.450 | 7.500 | 33,461 | -0.30(-3.85%) |
Nov 28, 2018 | 8.000 | 8.200 | 7.500 | 7.800 | 24,239 | +0.10(+1.30%) |
Nov 27, 2018 | 7.600 | 8.100 | 7.500 | 7.700 | 11,997 | +0.25(+3.36%) |
Nov 26, 2018 | 7.850 | 8.200 | 7.450 | 7.450 | 34,983 | -0.25(-3.25%) |
Nov 23, 2018 | 7.400 | 7.950 | 7.400 | 7.700 | 10,320 | +0.23(+3.08%) |
Nov 21, 2018 | 7.470 | 7.470 | 7.470 | 0 | -0.13(-1.71%) | |
Nov 20, 2018 | 8.000 | 8.600 | 7.500 | 7.600 | 31,576 | -0.60(-7.32%) |
Nov 19, 2018 | 8.200 | 8.900 | 8.000 | 8.200 | 7,398 | +0.10(+1.23%) |
Nov 16, 2018 | 8.200 | 8.500 | 7.800 | 8.100 | 15,570 | -0.30(-3.57%) |
Nov 15, 2018 | 8.800 | 9.736 | 8.212 | 8.400 | 23,728 | -0.25(-2.91%) |
Nov 14, 2018 | 9.900 | 9.900 | 8.200 | 8.652 | 14,772 | +0.25(+3.00%) |
Nov 13, 2018 | 9.100 | 9.100 | 8.200 | 8.400 | 27,285 | -0.45(-5.08%) |
Nov 12, 2018 | 9.427 | 9.700 | 8.850 | 8.850 | 18,994 | -0.65(-6.84%) |
Nov 09, 2018 | 10.00 | 10.00 | 9.400 | 9.500 | 9,150 | -0.45(-4.50%) |
Nov 08, 2018 | 9.900 | 10.00 | 9.900 | 9.948 | 7,289 | +0.18(+1.81%) |
Nov 07, 2018 | 10.00 | 10.40 | 9.419 | 9.771 | 30,049 | -0.23(-2.29%) |
Nov 06, 2018 | 10.10 | 10.50 | 9.700 | 10.00 | 11,580 | +0.00(+0.00%) |
Nov 05, 2018 | 9.900 | 10.50 | 9.900 | 10.00 | 9,077 | +0.19(+1.94%) |
Nov 02, 2018 | 9.950 | 10.00 | 9.810 | 9.810 | 13,650 | -0.19(-1.90%) |
Nov 01, 2018 | 10.00 | 10.00 | 9.805 | 10.00 | 7,053 | +0.00(+0.00%) |
Oct 31, 2018 | 10.00 | 10.00 | 9.500 | 10.00 | 20,147 | +0.10(+1.01%) |
Oct 30, 2018 | 10.00 | 10.00 | 9.800 | 9.900 | 10,512 | +0.00(+0.00%) |
Oct 29, 2018 | 10.10 | 10.10 | 9.700 | 9.900 | 20,621 | -0.30(-2.94%) |
Oct 26, 2018 | 10.30 | 10.50 | 9.800 | 10.20 | 22,650 | +0.00(+0.00%) |
Oct 25, 2018 | 10.50 | 10.80 | 9.900 | 10.20 | 33,409 | -0.30(-2.86%) |
Oct 24, 2018 | 9.500 | 10.50 | 9.500 | 10.50 | 40,498 | +1.08(+11.46%) |
Oct 23, 2018 | 9.810 | 9.971 | 9.265 | 9.420 | 105,700 | -0.28(-2.89%) |
Oct 22, 2018 | 10.40 | 10.60 | 9.600 | 9.700 | 72,667 | -0.60(-5.83%) |
Oct 19, 2018 | 10.50 | 10.70 | 10.10 | 10.30 | 36,630 | -0.20(-1.90%) |
Oct 18, 2018 | 10.70 | 10.95 | 10.50 | 10.50 | 26,068 | -0.20(-1.87%) |
Oct 17, 2018 | 11.20 | 11.50 | 10.60 | 10.70 | 108,480 | -0.50(-4.46%) |
Oct 16, 2018 | 11.80 | 11.80 | 10.50 | 11.20 | 169,275 | -0.40(-3.45%) |
Oct 15, 2018 | 11.90 | 12.20 | 11.50 | 11.60 | 13,376 | -0.30(-2.52%) |
Oct 12, 2018 | 12.40 | 12.40 | 11.50 | 11.90 | 13,180 | -0.20(-1.65%) |
Oct 11, 2018 | 11.80 | 12.10 | 11.50 | 12.10 | 18,145 | +0.30(+2.54%) |
Oct 10, 2018 | 12.00 | 12.50 | 11.80 | 11.80 | 22,998 | -0.30(-2.48%) |
Oct 09, 2018 | 12.20 | 12.40 | 12.10 | 12.10 | 8,698 | -0.10(-0.82%) |
Oct 08, 2018 | 12.30 | 12.40 | 11.90 | 12.20 | 13,935 | -0.10(-0.81%) |
Oct 05, 2018 | 12.60 | 12.70 | 11.90 | 12.30 | 39,510 | -0.40(-3.15%) |
Oct 04, 2018 | 12.40 | 13.00 | 12.30 | 12.70 | 23,789 | +0.30(+2.42%) |
Oct 03, 2018 | 12.60 | 12.80 | 12.40 | 12.40 | 41,080 | -0.10(-0.80%) |
Oct 02, 2018 | 12.20 | 12.60 | 12.10 | 12.50 | 84,772 | +0.30(+2.46%) |
Oct 01, 2018 | 12.10 | 12.60 | 12.10 | 12.20 | 28,054 | +0.20(+1.67%) |
Sep 28, 2018 | 12.10 | 12.20 | 12.00 | 12.00 | 13,070 | -0.10(-0.83%) |
Sep 27, 2018 | 12.10 | 12.30 | 12.00 | 12.10 | 22,191 | +0.10(+0.83%) |
Sep 26, 2018 | 12.00 | 12.20 | 12.00 | 12.00 | 14,966 | -0.20(-1.64%) |
Sep 25, 2018 | 12.40 | 12.50 | 12.00 | 12.20 | 35,230 | -0.10(-0.81%) |
Sep 24, 2018 | 12.50 | 12.50 | 12.00 | 12.30 | 29,227 | -0.20(-1.60%) |
Sep 21, 2018 | 12.80 | 12.90 | 12.40 | 12.50 | 26,680 | -0.30(-2.34%) |
Sep 20, 2018 | 12.40 | 12.90 | 12.00 | 12.80 | 24,930 | +0.50(+4.07%) |
Sep 19, 2018 | 12.50 | 12.90 | 12.30 | 12.30 | 19,732 | -0.20(-1.60%) |
Sep 18, 2018 | 12.70 | 13.00 | 12.50 | 12.50 | 16,809 | -0.20(-1.57%) |
Sep 17, 2018 | 12.70 | 13.10 | 12.60 | 12.70 | 17,251 | +0.00(+0.00%) |
Sep 14, 2018 | 12.80 | 13.30 | 12.50 | 12.70 | 14,740 | +0.00(+0.00%) |
Sep 13, 2018 | 12.80 | 12.95 | 12.50 | 12.70 | 8,573 | -0.10(-0.78%) |
Sep 12, 2018 | 13.00 | 13.20 | 12.70 | 12.80 | 7,896 | +0.00(+0.00%) |
Sep 11, 2018 | 13.00 | 13.19 | 12.80 | 12.80 | 8,826 | -0.20(-1.54%) |
Sep 10, 2018 | 13.10 | 13.50 | 12.80 | 13.00 | 19,854 | +0.00(+0.00%) |
Sep 07, 2018 | 13.30 | 13.40 | 12.80 | 13.00 | 10,210 | -0.40(-2.99%) |
Sep 06, 2018 | 13.10 | 13.50 | 12.50 | 13.40 | 20,479 | +0.40(+3.08%) |
Sep 05, 2018 | 12.90 | 13.10 | 12.60 | 13.00 | 45,069 | +0.30(+2.36%) |