Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.560 | 1.700 | 1.560 | 1.680 | 293,553 | +0.12(+7.69%) |
Nov 29, 2023 | 1.570 | 1.630 | 1.550 | 1.560 | 260,535 | -0.03(-1.89%) |
Nov 28, 2023 | 1.650 | 1.651 | 1.580 | 1.590 | 326,139 | -0.06(-3.64%) |
Nov 27, 2023 | 1.640 | 1.700 | 1.640 | 1.650 | 207,111 | -0.01(-0.60%) |
Nov 24, 2023 | 1.630 | 1.690 | 1.620 | 1.660 | 76,011 | +0.04(+2.47%) |
Nov 22, 2023 | 1.660 | 1.685 | 1.600 | 1.620 | 98,286 | -0.03(-1.82%) |
Nov 21, 2023 | 1.640 | 1.680 | 1.620 | 1.650 | 146,594 | +0.00(+0.00%) |
Nov 20, 2023 | 1.620 | 1.665 | 1.520 | 1.650 | 398,662 | +0.03(+1.85%) |
Nov 17, 2023 | 1.600 | 1.670 | 1.560 | 1.620 | 208,957 | +0.04(+2.53%) |
Nov 16, 2023 | 1.620 | 1.660 | 1.480 | 1.580 | 409,008 | -0.08(-4.82%) |
Nov 15, 2023 | 1.700 | 1.750 | 1.650 | 1.660 | 362,791 | -0.05(-2.92%) |
Nov 14, 2023 | 1.720 | 1.805 | 1.670 | 1.710 | 217,054 | -0.01(-0.29%) |
Nov 13, 2023 | 1.690 | 1.780 | 1.690 | 1.715 | 135,910 | +0.01(+0.59%) |
Nov 10, 2023 | 1.690 | 1.710 | 1.660 | 1.705 | 226,990 | +0.02(+0.89%) |
Nov 09, 2023 | 1.840 | 1.840 | 1.690 | 1.690 | 296,428 | -0.16(-8.65%) |
Nov 08, 2023 | 1.860 | 1.860 | 1.780 | 1.850 | 211,076 | -0.01(-0.54%) |
Nov 07, 2023 | 1.760 | 1.875 | 1.760 | 1.860 | 132,636 | +0.10(+5.68%) |
Nov 06, 2023 | 1.920 | 1.920 | 1.755 | 1.760 | 211,440 | -0.12(-6.38%) |
Nov 03, 2023 | 1.840 | 1.950 | 1.840 | 1.880 | 175,985 | +0.08(+4.44%) |
Nov 02, 2023 | 1.790 | 1.870 | 1.760 | 1.800 | 101,429 | +0.02(+1.12%) |
Nov 01, 2023 | 1.890 | 1.900 | 1.720 | 1.780 | 192,291 | -0.11(-5.82%) |
Oct 31, 2023 | 1.710 | 1.940 | 1.710 | 1.890 | 187,235 | +0.16(+9.25%) |
Oct 30, 2023 | 1.670 | 1.781 | 1.670 | 1.730 | 77,612 | +0.03(+1.76%) |
Oct 27, 2023 | 1.730 | 1.738 | 1.690 | 1.700 | 152,111 | -0.01(-0.58%) |
Oct 26, 2023 | 1.720 | 1.790 | 1.690 | 1.710 | 170,171 | -0.02(-1.16%) |
Oct 25, 2023 | 1.660 | 1.759 | 1.640 | 1.730 | 223,248 | +0.07(+4.53%) |
Oct 24, 2023 | 1.770 | 1.775 | 1.625 | 1.655 | 404,230 | -0.06(-3.78%) |
Oct 23, 2023 | 1.800 | 1.825 | 1.710 | 1.720 | 299,706 | -0.14(-7.53%) |
Oct 20, 2023 | 1.960 | 1.960 | 1.610 | 1.860 | 1,336,539 | -0.14(-7.00%) |
Oct 19, 2023 | 2.080 | 2.120 | 1.980 | 2.000 | 217,860 | -0.10(-4.76%) |
Oct 18, 2023 | 2.160 | 2.160 | 2.085 | 2.100 | 140,472 | -0.08(-3.67%) |
Oct 17, 2023 | 2.080 | 2.210 | 2.070 | 2.180 | 130,545 | +0.10(+4.81%) |
Oct 16, 2023 | 1.980 | 2.100 | 2.005 | 2.080 | 291,338 | +0.12(+6.12%) |
Oct 13, 2023 | 2.000 | 2.010 | 1.929 | 1.960 | 224,865 | -0.04(-2.00%) |
Oct 12, 2023 | 2.140 | 2.150 | 1.960 | 2.000 | 363,904 | -0.16(-7.41%) |
Oct 11, 2023 | 2.200 | 2.250 | 2.125 | 2.160 | 164,149 | -0.02(-0.92%) |
Oct 10, 2023 | 2.110 | 2.215 | 2.050 | 2.180 | 323,845 | +0.05(+2.35%) |
Oct 09, 2023 | 2.200 | 2.200 | 2.080 | 2.130 | 291,905 | -0.11(-4.91%) |
Oct 06, 2023 | 2.230 | 2.240 | 2.150 | 2.240 | 140,574 | +0.00(+0.00%) |
Oct 05, 2023 | 2.230 | 2.320 | 2.120 | 2.240 | 293,673 | +0.02(+0.90%) |
Oct 04, 2023 | 2.160 | 2.250 | 2.160 | 2.220 | 194,769 | -0.02(-0.89%) |
Oct 03, 2023 | 2.190 | 2.240 | 2.060 | 2.240 | 281,860 | +0.06(+2.75%) |
Oct 02, 2023 | 2.240 | 2.240 | 2.140 | 2.180 | 374,705 | -0.10(-4.39%) |
Sep 29, 2023 | 2.350 | 2.470 | 2.250 | 2.280 | 354,925 | -0.02(-0.87%) |
Sep 28, 2023 | 2.140 | 2.320 | 2.070 | 2.300 | 656,515 | +0.19(+9.00%) |
Sep 27, 2023 | 1.960 | 2.130 | 1.950 | 2.110 | 640,714 | +0.18(+9.33%) |
Sep 26, 2023 | 2.180 | 2.290 | 1.880 | 1.930 | 1,074,543 | -0.25(-11.47%) |
Sep 25, 2023 | 1.830 | 2.210 | 2.100 | 2.180 | 3,705,309 | -1.13(-34.14%) |
Sep 22, 2023 | 3.440 | 3.440 | 3.270 | 3.310 | 287,211 | -0.09(-2.65%) |
Sep 21, 2023 | 3.600 | 3.610 | 3.370 | 3.400 | 343,886 | -0.16(-4.49%) |
Sep 20, 2023 | 3.440 | 3.660 | 3.411 | 3.560 | 627,571 | +0.17(+5.01%) |
Sep 19, 2023 | 3.170 | 3.430 | 3.150 | 3.390 | 328,768 | +0.19(+5.94%) |
Sep 18, 2023 | 3.280 | 3.285 | 3.170 | 3.200 | 201,375 | -0.11(-3.32%) |
Sep 15, 2023 | 3.390 | 3.420 | 3.265 | 3.310 | 183,942 | -0.08(-2.36%) |
Sep 14, 2023 | 3.390 | 3.460 | 3.345 | 3.390 | 177,762 | +0.01(+0.30%) |
Sep 13, 2023 | 3.480 | 3.540 | 3.330 | 3.380 | 237,936 | -0.13(-3.70%) |
Sep 12, 2023 | 3.410 | 3.580 | 3.385 | 3.510 | 300,333 | +0.10(+2.93%) |
Sep 11, 2023 | 3.360 | 3.465 | 3.290 | 3.410 | 234,686 | +0.09(+2.71%) |
Sep 08, 2023 | 3.150 | 3.380 | 3.120 | 3.320 | 252,525 | +0.16(+5.06%) |
Sep 07, 2023 | 3.450 | 3.450 | 3.070 | 3.160 | 370,604 | -0.29(-8.41%) |
Sep 06, 2023 | 3.490 | 3.570 | 3.411 | 3.450 | 287,520 | -0.01(-0.29%) |
Sep 05, 2023 | 3.660 | 3.870 | 3.440 | 3.460 | 475,113 | -0.19(-5.08%) |