Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 24.30 | 24.30 | 24.30 | 24.30 | 1,100 | +0.20(+0.83%) |
Nov 26, 2002 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -0.25(-1.03%) |
Nov 25, 2002 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.70(+2.96%) |
Nov 21, 2002 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.38(+1.65%) |
Nov 20, 2002 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | -0.03(-0.14%) |
Nov 18, 2002 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | -0.60(-2.51%) |
Nov 15, 2002 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +1.70(+7.66%) |
Nov 14, 2002 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.05(+0.23%) |
Nov 12, 2002 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | -1.75(-7.32%) |
Nov 06, 2002 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.60(+2.58%) |
Nov 04, 2002 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | -0.70(-2.92%) |
Nov 01, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +1.05(+4.58%) |
Oct 31, 2002 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | -0.75(-3.16%) |
Oct 29, 2002 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.40(+1.72%) |
Oct 28, 2002 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | -0.25(-1.06%) |
Oct 25, 2002 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.95(+4.20%) |
Oct 24, 2002 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | -0.60(-2.59%) |
Oct 23, 2002 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | -0.50(-2.11%) |
Oct 22, 2002 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | -0.20(-0.84%) |
Oct 21, 2002 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.05(+0.21%) |
Oct 18, 2002 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | -0.50(-2.05%) |
Oct 17, 2002 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +1.75(+7.74%) |
Oct 15, 2002 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +1.55(+7.36%) |
Oct 11, 2002 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.05(+0.24%) |
Oct 10, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -2.75(-11.58%) |
Oct 08, 2002 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -0.55(-2.26%) |
Sep 30, 2002 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +2.30(+10.45%) |
Sep 26, 2002 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -1.25(-5.38%) |
Sep 24, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | -0.60(-2.52%) |
Sep 23, 2002 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.10(+0.42%) |
Sep 19, 2002 | 23.60 | 23.75 | 23.22 | 23.75 | 700 | +0.15(+0.64%) |
Sep 18, 2002 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | -0.70(-2.88%) |
Sep 13, 2002 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +1.10(+4.74%) |
Sep 11, 2002 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.70(+3.11%) |
Sep 06, 2002 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -2.04(-8.33%) |
Sep 04, 2002 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |