Sandvik Ab ADR (OP: SDVKY )

19.53 -0.33 (-1.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2002 24.30 24.30 24.30 24.30 1,100 +0.20(+0.83%)
Nov 26, 2002 24.10 24.10 24.10 24.10 0 -0.25(-1.03%)
Nov 25, 2002 24.35 24.35 24.35 24.35 0 +0.00(+0.00%)
Nov 22, 2002 24.35 24.35 24.35 24.35 0 +0.70(+2.96%)
Nov 21, 2002 23.65 23.65 23.65 23.65 0 +0.38(+1.65%)
Nov 20, 2002 23.27 23.27 23.27 23.27 0 +0.00(+0.00%)
Nov 19, 2002 23.27 23.27 23.27 23.27 0 -0.03(-0.14%)
Nov 18, 2002 23.30 23.30 23.30 23.30 0 -0.60(-2.51%)
Nov 15, 2002 23.90 23.90 23.90 23.90 0 +1.70(+7.66%)
Nov 14, 2002 22.20 22.20 22.20 22.20 0 +0.00(+0.00%)
Nov 13, 2002 22.20 22.20 22.20 22.20 0 +0.05(+0.23%)
Nov 12, 2002 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Nov 11, 2002 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Nov 08, 2002 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Nov 07, 2002 22.15 22.15 22.15 22.15 0 -1.75(-7.32%)
Nov 06, 2002 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Nov 05, 2002 23.90 23.90 23.90 23.90 0 +0.60(+2.58%)
Nov 04, 2002 23.30 23.30 23.30 23.30 0 -0.70(-2.92%)
Nov 01, 2002 24.00 24.00 24.00 24.00 0 +1.05(+4.58%)
Oct 31, 2002 22.95 22.95 22.95 22.95 0 +0.00(+0.00%)
Oct 30, 2002 22.95 22.95 22.95 22.95 0 -0.75(-3.16%)
Oct 29, 2002 23.70 23.70 23.70 23.70 0 +0.40(+1.72%)
Oct 28, 2002 23.30 23.30 23.30 23.30 0 -0.25(-1.06%)
Oct 25, 2002 23.55 23.55 23.55 23.55 0 +0.95(+4.20%)
Oct 24, 2002 22.60 22.60 22.60 22.60 0 -0.60(-2.59%)
Oct 23, 2002 23.20 23.20 23.20 23.20 0 -0.50(-2.11%)
Oct 22, 2002 23.70 23.70 23.70 23.70 0 -0.20(-0.84%)
Oct 21, 2002 23.90 23.90 23.90 23.90 0 +0.05(+0.21%)
Oct 18, 2002 23.85 23.85 23.85 23.85 0 -0.50(-2.05%)
Oct 17, 2002 24.35 24.35 24.35 24.35 0 +0.00(+0.00%)
Oct 16, 2002 24.35 24.35 24.35 24.35 0 +1.75(+7.74%)
Oct 15, 2002 22.60 22.60 22.60 22.60 0 +0.00(+0.00%)
Oct 14, 2002 22.60 22.60 22.60 22.60 0 +1.55(+7.36%)
Oct 11, 2002 21.05 21.05 21.05 21.05 0 +0.05(+0.24%)
Oct 10, 2002 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Oct 09, 2002 21.00 21.00 21.00 21.00 0 -2.75(-11.58%)
Oct 08, 2002 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Oct 07, 2002 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Oct 04, 2002 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Oct 03, 2002 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Oct 02, 2002 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Oct 01, 2002 23.75 23.75 23.75 23.75 0 -0.55(-2.26%)
Sep 30, 2002 24.30 24.30 24.30 24.30 0 +0.00(+0.00%)
Sep 27, 2002 24.30 24.30 24.30 24.30 0 +2.30(+10.45%)
Sep 26, 2002 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Sep 25, 2002 22.00 22.00 22.00 22.00 0 -1.25(-5.38%)
Sep 24, 2002 23.25 23.25 23.25 23.25 0 -0.60(-2.52%)
Sep 23, 2002 23.85 23.85 23.85 23.85 0 +0.00(+0.00%)
Sep 20, 2002 23.85 23.85 23.85 23.85 0 +0.10(+0.42%)
Sep 19, 2002 23.60 23.75 23.22 23.75 700 +0.15(+0.64%)
Sep 18, 2002 23.60 23.60 23.60 23.60 0 +0.00(+0.00%)
Sep 17, 2002 23.60 23.60 23.60 23.60 0 +0.00(+0.00%)
Sep 16, 2002 23.60 23.60 23.60 23.60 0 -0.70(-2.88%)
Sep 13, 2002 24.30 24.30 24.30 24.30 0 +0.00(+0.00%)
Sep 12, 2002 24.30 24.30 24.30 24.30 0 +1.10(+4.74%)
Sep 11, 2002 23.20 23.20 23.20 23.20 0 +0.00(+0.00%)
Sep 10, 2002 23.20 23.20 23.20 23.20 0 +0.00(+0.00%)
Sep 09, 2002 23.20 23.20 23.20 23.20 0 +0.70(+3.11%)
Sep 06, 2002 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Sep 05, 2002 22.50 22.50 22.50 22.50 0 -2.04(-8.33%)
Sep 04, 2002 24.54 24.54 24.54 24.54 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.