Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 12.54 | 12.84 | 12.54 | 12.84 | 2,513 | +1.44(+12.63%) |
Nov 29, 2011 | 11.38 | 11.61 | 11.33 | 11.40 | 15,812 | +0.18(+1.60%) |
Nov 28, 2011 | 11.32 | 11.34 | 11.17 | 11.22 | 7,612 | +0.60(+5.65%) |
Nov 25, 2011 | 10.85 | 10.85 | 10.35 | 10.62 | 13,495 | +0.09(+0.85%) |
Nov 23, 2011 | 10.65 | 10.65 | 10.47 | 10.53 | 17,589 | -0.55(-4.96%) |
Nov 22, 2011 | 11.01 | 11.11 | 10.87 | 11.08 | 10,126 | +0.00(+0.00%) |
Nov 21, 2011 | 11.22 | 11.22 | 10.96 | 11.08 | 11,477 | -0.51(-4.40%) |
Nov 18, 2011 | 11.70 | 11.77 | 11.58 | 11.59 | 8,332 | -0.11(-0.94%) |
Nov 17, 2011 | 11.95 | 12.01 | 11.61 | 11.70 | 9,280 | -0.38(-3.15%) |
Nov 16, 2011 | 12.33 | 12.33 | 12.08 | 12.08 | 8,959 | -0.47(-3.75%) |
Nov 15, 2011 | 12.63 | 12.63 | 12.36 | 12.55 | 57,043 | -0.24(-1.88%) |
Nov 14, 2011 | 12.90 | 12.90 | 12.71 | 12.79 | 3,098 | -0.32(-2.44%) |
Nov 11, 2011 | 12.97 | 13.24 | 12.97 | 13.11 | 2,319 | +0.68(+5.47%) |
Nov 10, 2011 | 12.43 | 12.54 | 12.43 | 12.43 | 5,169 | +0.01(+0.08%) |
Nov 09, 2011 | 12.62 | 12.63 | 12.41 | 12.42 | 11,788 | -0.99(-7.38%) |
Nov 08, 2011 | 13.39 | 13.53 | 13.23 | 13.41 | 5,052 | +0.21(+1.59%) |
Nov 07, 2011 | 13.29 | 13.30 | 13.06 | 13.20 | 3,636 | -0.23(-1.71%) |
Nov 04, 2011 | 13.41 | 13.50 | 13.36 | 13.43 | 15,585 | +0.05(+0.37%) |
Nov 03, 2011 | 13.46 | 13.52 | 13.36 | 13.38 | 5,115 | +0.44(+3.40%) |
Nov 02, 2011 | 13.05 | 13.05 | 12.76 | 12.94 | 4,010 | +0.09(+0.70%) |
Nov 01, 2011 | 12.67 | 12.94 | 12.59 | 12.85 | 14,811 | -0.86(-6.27%) |
Oct 31, 2011 | 14.11 | 14.17 | 13.71 | 13.71 | 3,200 | -0.91(-6.22%) |
Oct 28, 2011 | 14.74 | 14.83 | 14.57 | 14.62 | 5,131 | -0.30(-2.01%) |
Oct 27, 2011 | 14.40 | 15.00 | 14.40 | 14.92 | 16,144 | +1.63(+12.26%) |
Oct 26, 2011 | 13.55 | 13.55 | 13.12 | 13.29 | 5,757 | +0.41(+3.18%) |
Oct 25, 2011 | 13.04 | 13.05 | 12.86 | 12.88 | 9,169 | -0.30(-2.28%) |
Oct 24, 2011 | 12.83 | 13.18 | 12.81 | 13.18 | 9,834 | +0.76(+6.12%) |
Oct 21, 2011 | 12.15 | 12.48 | 12.15 | 12.42 | 6,425 | +0.51(+4.28%) |
Oct 20, 2011 | 11.89 | 11.97 | 11.85 | 11.91 | 1,140 | -0.17(-1.41%) |
Oct 19, 2011 | 12.22 | 12.36 | 12.06 | 12.08 | 7,244 | -0.75(-5.85%) |
Oct 18, 2011 | 12.35 | 12.85 | 12.35 | 12.83 | 11,167 | +0.61(+4.99%) |
Oct 17, 2011 | 12.55 | 12.55 | 12.15 | 12.22 | 7,490 | -0.48(-3.78%) |
Oct 14, 2011 | 12.73 | 12.78 | 12.60 | 12.70 | 11,833 | +0.51(+4.18%) |
Oct 13, 2011 | 12.15 | 12.26 | 12.10 | 12.19 | 5,602 | -0.54(-4.24%) |
Oct 12, 2011 | 12.67 | 12.82 | 12.67 | 12.73 | 4,719 | +0.68(+5.64%) |
Oct 11, 2011 | 12.13 | 12.13 | 11.94 | 12.05 | 25,535 | -0.08(-0.66%) |
Oct 10, 2011 | 12.00 | 12.29 | 12.00 | 12.13 | 4,264 | +0.89(+7.92%) |
Oct 07, 2011 | 11.49 | 11.50 | 11.21 | 11.24 | 4,821 | -0.19(-1.66%) |
Oct 06, 2011 | 11.28 | 11.45 | 11.28 | 11.43 | 4,652 | +0.44(+4.00%) |
Oct 05, 2011 | 10.92 | 11.06 | 10.72 | 10.99 | 5,546 | +0.19(+1.76%) |
Oct 04, 2011 | 10.45 | 10.80 | 10.26 | 10.80 | 20,941 | -0.36(-3.23%) |
Oct 03, 2011 | 11.37 | 11.51 | 11.14 | 11.16 | 142,359 | -0.39(-3.38%) |
Sep 30, 2011 | 11.52 | 11.87 | 11.52 | 11.55 | 33,258 | -0.80(-6.48%) |
Sep 29, 2011 | 12.62 | 12.62 | 12.24 | 12.35 | 4,866 | +0.46(+3.87%) |
Sep 28, 2011 | 12.10 | 12.35 | 11.89 | 11.89 | 6,237 | -0.52(-4.19%) |
Sep 27, 2011 | 12.59 | 12.78 | 12.41 | 12.41 | 14,939 | +1.00(+8.76%) |
Sep 26, 2011 | 11.39 | 11.43 | 11.09 | 11.41 | 14,983 | -0.06(-0.52%) |
Sep 23, 2011 | 11.09 | 11.57 | 11.09 | 11.47 | 7,281 | +0.01(+0.09%) |
Sep 22, 2011 | 11.70 | 11.75 | 11.40 | 11.46 | 11,088 | -1.03(-8.25%) |
Sep 21, 2011 | 12.98 | 12.98 | 12.49 | 12.49 | 4,364 | -0.54(-4.14%) |
Sep 20, 2011 | 12.74 | 13.24 | 12.71 | 13.03 | 10,885 | +0.45(+3.58%) |
Sep 19, 2011 | 12.64 | 12.64 | 12.37 | 12.58 | 1,756 | -0.63(-4.77%) |
Sep 16, 2011 | 13.25 | 13.30 | 13.14 | 13.21 | 2,845 | -0.04(-0.30%) |
Sep 15, 2011 | 13.22 | 13.26 | 13.16 | 13.25 | 1,345 | +0.48(+3.76%) |
Sep 14, 2011 | 12.41 | 12.77 | 12.36 | 12.77 | 4,911 | +0.36(+2.90%) |
Sep 13, 2011 | 12.27 | 12.47 | 12.23 | 12.41 | 10,137 | +0.58(+4.90%) |
Sep 12, 2011 | 11.88 | 11.88 | 11.57 | 11.83 | 11,455 | +0.04(+0.34%) |
Sep 09, 2011 | 12.14 | 12.14 | 11.68 | 11.79 | 8,241 | -0.67(-5.38%) |
Sep 08, 2011 | 12.60 | 12.60 | 12.46 | 12.46 | 5,929 | -0.31(-2.43%) |
Sep 07, 2011 | 12.34 | 12.81 | 12.33 | 12.77 | 24,561 | +0.72(+5.98%) |
Sep 06, 2011 | 11.95 | 12.15 | 11.85 | 12.05 | 9,281 | -0.95(-7.31%) |
Sep 02, 2011 | 13.09 | 13.13 | 12.95 | 13.00 | 9,895 | -0.23(-1.74%) |