Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 5.340 | 5.700 | 5.340 | 5.600 | 3,500 | +0.00(+0.00%) |
Nov 29, 2018 | 5.450 | 6.000 | 5.420 | 5.600 | 49,569 | -0.22(-3.85%) |
Nov 28, 2018 | 5.820 | 6.309 | 5.000 | 5.824 | 69,717 | +0.52(+9.90%) |
Nov 27, 2018 | 6.990 | 6.990 | 5.000 | 5.300 | 99,012 | -0.50(-8.62%) |
Nov 26, 2018 | 4.690 | 7.900 | 4.650 | 5.800 | 281,409 | +1.30(+28.89%) |
Nov 23, 2018 | 4.490 | 4.510 | 4.410 | 4.500 | 4,700 | +0.30(+7.14%) |
Nov 21, 2018 | 4.200 | 4.200 | 4.200 | 0 | -1.48(-26.06%) | |
Nov 20, 2018 | 5.540 | 5.750 | 5.540 | 5.680 | 850 | -0.94(-14.16%) |
Nov 19, 2018 | 6.790 | 6.790 | 6.617 | 6.617 | 1,376 | +0.51(+8.30%) |
Nov 16, 2018 | 6.020 | 6.110 | 6.000 | 6.110 | 700 | +0.39(+6.82%) |
Nov 14, 2018 | 5.720 | 5.720 | 5.720 | 5.720 | 100 | -1.28(-18.29%) |
Nov 13, 2018 | 7.000 | 7.000 | 7.000 | 7.000 | 1,461 | -0.50(-6.67%) |
Nov 08, 2018 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 7.260 | 7.840 | 7.260 | 7.500 | 402 | +0.33(+4.60%) |
Nov 05, 2018 | 7.170 | 7.170 | 7.170 | 0 | -0.83(-10.38%) | |
Nov 02, 2018 | 8.000 | 8.000 | 8.000 | 50 | +0.00(+0.00%) | |
Oct 30, 2018 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 8.000 | 8.000 | 8.000 | 21 | +0.00(+0.00%) | |
Oct 24, 2018 | 8.000 | 8.000 | 8.000 | 0 | +0.25(+3.23%) | |
Oct 23, 2018 | 8.230 | 8.230 | 7.750 | 7.750 | 900 | -0.50(-6.06%) |
Oct 22, 2018 | 8.440 | 8.440 | 8.200 | 8.250 | 4,295 | -0.03(-0.36%) |
Oct 18, 2018 | 8.280 | 8.280 | 8.280 | 0 | +0.28(+3.50%) | |
Oct 17, 2018 | 7.890 | 8.000 | 7.810 | 8.000 | 1,503 | -0.03(-0.37%) |
Oct 16, 2018 | 8.200 | 8.200 | 8.030 | 8.030 | 2,780 | +0.04(+0.50%) |
Oct 12, 2018 | 7.990 | 7.990 | 7.990 | 0 | -0.31(-3.74%) | |
Oct 11, 2018 | 7.950 | 9.000 | 7.900 | 8.300 | 5,322 | -0.40(-4.60%) |
Oct 10, 2018 | 8.400 | 8.700 | 8.400 | 8.700 | 1,510 | -0.30(-3.33%) |
Oct 09, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | 150 | -0.75(-7.69%) |
Oct 08, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 240 | -0.60(-5.80%) |
Oct 05, 2018 | 10.11 | 10.35 | 9.950 | 10.35 | 1,300 | +0.65(+6.68%) |
Oct 04, 2018 | 10.35 | 10.35 | 9.702 | 9.702 | 4,612 | -0.30(-2.98%) |
Oct 03, 2018 | 10.32 | 10.32 | 9.860 | 10.00 | 6,069 | -0.32(-3.10%) |
Oct 02, 2018 | 10.04 | 10.32 | 9.660 | 10.32 | 3,340 | -0.42(-3.91%) |
Oct 01, 2018 | 9.950 | 10.74 | 9.950 | 10.74 | 420 | +0.54(+5.29%) |
Sep 27, 2018 | 10.20 | 10.20 | 10.20 | 0 | -0.14(-1.35%) | |
Sep 26, 2018 | 10.92 | 10.92 | 9.515 | 10.34 | 1,491 | -0.58(-5.31%) |
Sep 25, 2018 | 11.13 | 11.13 | 10.92 | 10.92 | 200 | +0.14(+1.32%) |
Sep 24, 2018 | 10.85 | 10.85 | 10.78 | 10.78 | 829 | -0.17(-1.58%) |
Sep 21, 2018 | 10.35 | 10.95 | 10.30 | 10.95 | 3,400 | +0.11(+1.01%) |
Sep 20, 2018 | 11.77 | 12.00 | 10.28 | 10.84 | 31,483 | -0.46(-4.07%) |
Sep 19, 2018 | 10.94 | 11.75 | 10.40 | 11.30 | 22,062 | +0.70(+6.60%) |
Sep 18, 2018 | 10.61 | 10.61 | 10.60 | 10.60 | 369 | -0.18(-1.62%) |
Sep 17, 2018 | 11.50 | 11.50 | 10.40 | 10.78 | 15,321 | +0.28(+2.62%) |
Sep 14, 2018 | 11.00 | 11.00 | 10.50 | 10.50 | 300 | +0.50(+5.00%) |
Sep 13, 2018 | 9.770 | 10.00 | 9.770 | 10.00 | 493 | +0.00(+0.00%) |
Sep 12, 2018 | 10.02 | 10.02 | 9.830 | 10.00 | 2,685 | +0.00(+0.00%) |
Sep 11, 2018 | 10.29 | 10.29 | 9.860 | 10.00 | 3,792 | +0.10(+1.01%) |
Sep 10, 2018 | 9.620 | 9.900 | 9.620 | 9.900 | 2,640 | -0.12(-1.20%) |
Sep 07, 2018 | 10.31 | 10.31 | 10.00 | 10.02 | 8,600 | -0.28(-2.72%) |
Sep 06, 2018 | 11.57 | 11.57 | 10.01 | 10.30 | 11,907 | -1.32(-11.36%) |
Sep 05, 2018 | 11.64 | 11.66 | 10.75 | 11.62 | 5,921 | -0.38(-3.17%) |