Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.030 | 1.050 | 0.9500 | 0.9700 | 584,533 | -0.05(-4.90%) |
Nov 29, 2021 | 1.000 | 1.040 | 1.000 | 1.020 | 181,027 | +0.02(+2.00%) |
Nov 26, 2021 | 0.9900 | 1.040 | 0.9900 | 1.000 | 42,850 | -0.03(-2.91%) |
Nov 24, 2021 | 1.010 | 1.050 | 0.9900 | 1.030 | 90,045 | +0.02(+1.99%) |
Nov 23, 2021 | 1.040 | 1.050 | 0.9200 | 1.010 | 244,238 | -0.03(-2.89%) |
Nov 22, 2021 | 1.080 | 1.090 | 1.040 | 1.040 | 183,105 | -0.04(-3.70%) |
Nov 19, 2021 | 1.070 | 1.110 | 1.050 | 1.080 | 175,529 | -0.01(-0.92%) |
Nov 18, 2021 | 1.140 | 1.090 | 1.076 | 1.090 | 153,970 | -0.04(-3.54%) |
Nov 17, 2021 | 1.150 | 1.170 | 1.130 | 1.130 | 111,924 | -0.06(-5.04%) |
Nov 16, 2021 | 1.190 | 1.200 | 1.170 | 1.190 | 162,524 | -0.02(-1.65%) |
Nov 15, 2021 | 1.170 | 1.230 | 1.170 | 1.210 | 222,956 | +0.03(+2.54%) |
Nov 12, 2021 | 1.180 | 1.190 | 1.160 | 1.180 | 112,690 | +0.01(+0.80%) |
Nov 11, 2021 | 1.170 | 1.194 | 1.130 | 1.171 | 116,152 | +0.00(+0.05%) |
Nov 10, 2021 | 1.150 | 1.170 | 300,276 | -0.03(-2.50%) | ||
Nov 09, 2021 | 1.140 | 1.220 | 1.120 | 1.200 | 271,666 | +0.03(+2.56%) |
Nov 08, 2021 | 1.110 | 1.190 | 1.101 | 1.170 | 245,077 | +0.07(+6.36%) |
Nov 05, 2021 | 1.110 | 1.120 | 1.099 | 1.100 | 105,574 | -0.02(-1.79%) |
Nov 04, 2021 | 1.130 | 1.140 | 1.090 | 1.120 | 187,154 | +0.01(+0.90%) |
Nov 03, 2021 | 1.160 | 1.169 | 1.090 | 1.110 | 389,149 | -0.08(-6.72%) |
Nov 02, 2021 | 1.150 | 1.290 | 1.055 | 1.190 | 1,430,603 | +0.05(+4.39%) |
Nov 01, 2021 | 1.110 | 1.150 | 1.120 | 1.140 | 111,305 | +0.02(+1.79%) |
Oct 29, 2021 | 1.110 | 1.120 | 1.100 | 1.120 | 99,845 | +0.01(+0.90%) |
Oct 28, 2021 | 1.120 | 1.120 | 1.100 | 1.110 | 104,854 | -0.02(-1.77%) |
Oct 27, 2021 | 1.170 | 1.170 | 1.100 | 1.130 | 248,809 | -0.04(-3.42%) |
Oct 26, 2021 | 1.120 | 1.170 | 885,584 | +0.06(+5.41%) | ||
Oct 25, 2021 | 1.050 | 1.130 | 1.050 | 1.110 | 239,841 | +0.05(+4.23%) |
Oct 22, 2021 | 1.100 | 1.100 | 1.060 | 1.065 | 103,668 | -0.03(-2.29%) |
Oct 21, 2021 | 1.090 | 1.140 | 1.080 | 1.090 | 119,866 | -0.03(-2.51%) |
Oct 20, 2021 | 1.103 | 1.120 | 1.070 | 1.118 | 143,985 | +0.01(+0.73%) |
Oct 19, 2021 | 1.080 | 1.120 | 1.050 | 1.110 | 133,095 | +0.02(+1.83%) |
Oct 18, 2021 | 1.120 | 1.130 | 1.080 | 1.090 | 195,860 | -0.02(-1.69%) |
Oct 15, 2021 | 1.060 | 1.140 | 1.060 | 1.109 | 272,028 | +0.03(+2.66%) |
Oct 14, 2021 | 1.110 | 1.110 | 1.081 | 1.080 | 191,802 | -0.02(-1.82%) |
Oct 13, 2021 | 1.040 | 1.120 | 1.034 | 1.100 | 179,731 | +0.04(+3.77%) |
Oct 12, 2021 | 1.080 | 1.090 | 1.030 | 1.060 | 498,051 | +0.03(+2.91%) |
Oct 11, 2021 | 1.040 | 1.070 | 1.020 | 1.030 | 97,543 | -0.02(-1.90%) |
Oct 08, 2021 | 1.050 | 1.070 | 1.040 | 1.050 | 52,664 | -0.01(-0.94%) |
Oct 07, 2021 | 1.020 | 1.077 | 1.003 | 1.060 | 82,806 | +0.04(+3.92%) |
Oct 06, 2021 | 1.030 | 1.040 | 0.9700 | 1.020 | 353,248 | -0.01(-0.97%) |
Oct 05, 2021 | 1.060 | 1.090 | 1.030 | 1.030 | 153,624 | -0.03(-2.83%) |
Oct 04, 2021 | 1.050 | 1.080 | 1.040 | 1.060 | 352,666 | -0.03(-2.75%) |
Oct 01, 2021 | 1.070 | 1.110 | 1.060 | 1.090 | 163,092 | +0.00(+0.00%) |
Sep 30, 2021 | 1.050 | 1.120 | 1.050 | 1.090 | 637,560 | -0.02(-1.80%) |
Sep 29, 2021 | 1.130 | 1.146 | 1.110 | 1.110 | 131,399 | -0.03(-2.63%) |
Sep 28, 2021 | 1.150 | 1.160 | 1.120 | 1.140 | 119,956 | -0.01(-0.87%) |
Sep 27, 2021 | 1.170 | 1.180 | 1.140 | 1.150 | 136,346 | -0.01(-0.86%) |
Sep 24, 2021 | 1.160 | 1.163 | 1.140 | 1.160 | 92,605 | -0.01(-0.85%) |
Sep 23, 2021 | 1.170 | 1.180 | 1.130 | 1.170 | 126,579 | +0.02(+1.74%) |
Sep 22, 2021 | 1.140 | 1.150 | 1.120 | 1.150 | 57,045 | +0.00(+0.00%) |
Sep 21, 2021 | 1.140 | 1.150 | 1.110 | 1.150 | 150,035 | +0.01(+0.88%) |
Sep 20, 2021 | 1.140 | 1.150 | 1.130 | 1.140 | 77,021 | -0.03(-2.56%) |
Sep 17, 2021 | 1.140 | 1.170 | 1.140 | 1.170 | 73,830 | +0.02(+1.74%) |
Sep 16, 2021 | 1.170 | 1.170 | 1.150 | 1.150 | 74,786 | -0.03(-2.54%) |
Sep 15, 2021 | 1.150 | 1.180 | 1.140 | 1.180 | 137,205 | +0.02(+1.72%) |
Sep 14, 2021 | 1.140 | 1.200 | 1.140 | 1.160 | 286,422 | +0.01(+0.87%) |
Sep 13, 2021 | 1.180 | 1.180 | 1.140 | 1.150 | 200,041 | -0.03(-2.54%) |
Sep 10, 2021 | 1.180 | 1.180 | 1.160 | 1.180 | 129,520 | -0.01(-0.84%) |
Sep 09, 2021 | 1.140 | 1.200 | 1.140 | 1.190 | 193,646 | +0.05(+4.39%) |
Sep 08, 2021 | 1.210 | 1.210 | 1.140 | 1.140 | 276,116 | -0.07(-5.79%) |
Sep 07, 2021 | 1.230 | 1.250 | 1.195 | 1.210 | 173,725 | -0.01(-0.82%) |
Sep 03, 2021 | 1.230 | 1.260 | 1.220 | 1.220 | 326,073 | +0.01(+0.83%) |
Sep 02, 2021 | 1.190 | 1.220 | 1.180 | 1.210 | 271,574 | +0.01(+0.83%) |