Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 5.998 | 6.111 | 5.773 | 5.773 | 0 | -0.13(-2.16%) |
Nov 27, 2013 | 5.989 | 6.021 | 5.900 | 5.900 | 0 | -0.14(-2.24%) |
Nov 26, 2013 | 6.024 | 6.099 | 5.904 | 6.036 | 0 | -0.03(-0.56%) |
Nov 25, 2013 | 6.009 | 6.092 | 5.972 | 6.069 | 0 | +0.10(+1.70%) |
Nov 22, 2013 | 5.953 | 5.968 | 5.848 | 5.968 | 0 | +0.06(+1.08%) |
Nov 21, 2013 | 5.769 | 6.006 | 5.769 | 5.904 | 0 | +0.07(+1.16%) |
Nov 20, 2013 | 5.893 | 5.990 | 5.671 | 5.836 | 0 | -0.17(-2.88%) |
Nov 19, 2013 | 5.897 | 6.024 | 5.709 | 6.009 | 0 | +0.03(+0.50%) |
Nov 18, 2013 | 5.855 | 6.021 | 5.821 | 5.979 | 0 | +0.06(+1.02%) |
Nov 15, 2013 | 5.927 | 6.039 | 5.829 | 5.919 | 0 | +0.03(+0.57%) |
Nov 14, 2013 | 6.066 | 6.066 | 5.835 | 5.885 | 0 | -0.17(-2.73%) |
Nov 13, 2013 | 5.923 | 6.066 | 5.878 | 6.051 | 0 | +0.27(+4.61%) |
Nov 12, 2013 | 6.066 | 6.066 | 5.784 | 5.784 | 0 | -0.27(-4.41%) |
Nov 11, 2013 | 5.671 | 6.084 | 5.513 | 6.051 | 0 | +0.54(+9.74%) |
Nov 08, 2013 | 5.600 | 5.600 | 5.261 | 5.513 | 0 | -0.16(-2.81%) |
Nov 07, 2013 | 5.360 | 5.725 | 5.212 | 5.673 | 0 | +0.21(+3.81%) |
Nov 06, 2013 | 5.695 | 5.714 | 5.435 | 5.465 | 0 | -0.21(-3.74%) |
Nov 05, 2013 | 5.748 | 5.748 | 5.677 | 5.677 | 0 | -0.06(-1.10%) |
Nov 04, 2013 | 5.580 | 5.751 | 5.491 | 5.740 | 0 | +0.16(+2.87%) |
Nov 01, 2013 | 5.621 | 5.621 | 5.323 | 5.580 | 0 | -0.04(-0.73%) |
Oct 31, 2013 | 5.636 | 5.766 | 5.305 | 5.621 | 0 | +0.06(+1.14%) |
Oct 30, 2013 | 5.740 | 5.740 | 5.491 | 5.558 | 0 | -0.18(-3.18%) |
Oct 29, 2013 | 5.699 | 5.919 | 5.547 | 5.740 | 0 | -0.25(-4.22%) |
Oct 28, 2013 | 5.565 | 6.317 | 5.539 | 5.993 | 0 | +0.58(+10.65%) |
Oct 25, 2013 | 5.051 | 5.453 | 5.051 | 5.416 | 0 | +0.35(+6.99%) |
Oct 24, 2013 | 4.776 | 5.063 | 4.776 | 5.063 | 0 | +0.04(+0.81%) |
Oct 23, 2013 | 5.025 | 5.025 | 5.022 | 5.022 | 0 | +0.00(+0.01%) |
Oct 22, 2013 | 4.973 | 5.022 | 4.973 | 5.022 | 0 | +0.08(+1.58%) |
Oct 21, 2013 | 4.802 | 4.988 | 4.798 | 4.944 | 0 | +0.14(+2.95%) |
Oct 18, 2013 | 4.932 | 4.932 | 4.802 | 4.802 | 2,570 | -0.12(-2.35%) |
Oct 17, 2013 | 4.921 | 4.921 | 4.917 | 4.917 | 0 | +0.00(+0.00%) |
Oct 16, 2013 | 4.906 | 4.921 | 4.839 | 4.917 | 0 | +0.04(+0.76%) |
Oct 15, 2013 | 4.839 | 4.905 | 4.802 | 4.880 | 0 | +0.04(+0.85%) |
Oct 14, 2013 | 4.854 | 4.917 | 4.839 | 4.839 | 0 | +0.03(+0.70%) |
Oct 11, 2013 | 4.806 | 4.836 | 4.806 | 4.806 | 0 | -0.01(-0.31%) |
Oct 10, 2013 | 4.906 | 4.996 | 4.821 | 4.821 | 0 | -0.06(-1.22%) |
Oct 09, 2013 | 4.955 | 4.955 | 4.877 | 4.880 | 0 | -0.04(-0.83%) |
Oct 08, 2013 | 4.910 | 4.988 | 4.910 | 4.921 | 0 | +0.04(+0.84%) |
Oct 07, 2013 | 4.880 | 4.902 | 4.877 | 4.880 | 0 | +0.00(+0.00%) |
Oct 04, 2013 | 4.903 | 4.940 | 4.780 | 4.880 | 0 | -0.07(-1.43%) |
Oct 03, 2013 | 4.865 | 4.951 | 4.729 | 4.951 | 0 | +0.08(+1.60%) |
Oct 02, 2013 | 4.862 | 4.910 | 4.862 | 4.873 | 0 | -0.07(-1.50%) |
Oct 01, 2013 | 4.791 | 4.951 | 4.783 | 4.947 | 0 | +0.30(+6.49%) |
Sep 30, 2013 | 4.735 | 4.806 | 4.646 | 4.646 | 0 | +0.00(+0.08%) |
Sep 27, 2013 | 4.705 | 4.705 | 4.627 | 4.642 | 0 | -0.02(-0.48%) |
Sep 26, 2013 | 4.653 | 4.713 | 4.635 | 4.664 | 0 | +0.00(+0.00%) |
Sep 25, 2013 | 4.657 | 4.664 | 4.657 | 4.664 | 0 | -0.03(-0.56%) |
Sep 24, 2013 | 4.742 | 4.798 | 4.620 | 4.690 | 0 | -0.04(-0.87%) |
Sep 23, 2013 | 4.731 | 4.795 | 4.527 | 4.731 | 0 | -0.01(-0.31%) |
Sep 20, 2013 | 4.497 | 4.802 | 4.497 | 4.746 | 0 | +0.05(+1.11%) |
Sep 19, 2013 | 4.709 | 4.806 | 4.581 | 4.694 | 0 | -0.01(-0.24%) |
Sep 18, 2013 | 4.694 | 4.709 | 4.560 | 4.705 | 0 | +0.06(+1.20%) |
Sep 17, 2013 | 4.653 | 4.709 | 4.471 | 4.649 | 0 | +0.01(+0.16%) |
Sep 16, 2013 | 4.486 | 4.642 | 4.434 | 4.642 | 0 | +0.21(+4.70%) |
Sep 13, 2013 | 4.437 | 4.486 | 4.419 | 4.434 | 0 | -0.00(-0.08%) |
Sep 12, 2013 | 4.653 | 4.653 | 4.344 | 4.437 | 0 | -0.19(-4.10%) |
Sep 11, 2013 | 4.530 | 4.631 | 4.482 | 4.627 | 0 | +0.16(+3.58%) |
Sep 10, 2013 | 4.474 | 4.564 | 4.466 | 4.467 | 0 | -0.05(-1.07%) |
Sep 09, 2013 | 4.612 | 4.612 | 4.441 | 4.515 | 0 | -0.12(-2.49%) |
Sep 06, 2013 | 4.653 | 4.653 | 4.538 | 4.631 | 0 | -0.01(-0.32%) |
Sep 05, 2013 | 4.571 | 4.646 | 4.515 | 4.646 | 0 | +0.06(+1.38%) |
Sep 04, 2013 | 4.523 | 4.590 | 4.504 | 4.582 | 0 | +0.09(+1.90%) |