Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 350 | +0.00(+0.00%) |
Nov 29, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 400 | +0.00(+0.00%) |
Nov 26, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 100 | -5.00(-8.00%) |
Nov 20, 2007 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 62.50 | 62.50 | 62.50 | 62.50 | 100 | +2.85(+4.78%) |
Nov 08, 2007 | 59.65 | 59.65 | 59.65 | 59.65 | 100 | -4.35(-6.80%) |
Nov 07, 2007 | 64.00 | 64.00 | 64.00 | 64.00 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 64.00 | 64.00 | 64.00 | 64.00 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 64.00 | 64.00 | 64.00 | 64.00 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 64.00 | 64.00 | 64.00 | 64.00 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 64.00 | 64.00 | 64.00 | 64.00 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 60.00 | 64.00 | 63.48 | 64.00 | 1,000 | +4.00(+6.67%) |
Oct 30, 2007 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 60.00 | 60.00 | 60.00 | 60.00 | 100 | -1.05(-1.72%) |
Oct 25, 2007 | 61.05 | 61.05 | 61.05 | 61.05 | 100 | -4.45(-6.79%) |
Oct 24, 2007 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +2.30(+3.64%) |
Oct 19, 2007 | 63.20 | 63.20 | 63.20 | 63.20 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 63.20 | 65.00 | 63.20 | 63.20 | 200 | -1.70(-2.62%) |
Oct 17, 2007 | 64.90 | 64.90 | 64.90 | 64.90 | 489 | +1.25(+1.96%) |
Oct 16, 2007 | 63.65 | 63.65 | 63.65 | 63.65 | 100 | -3.25(-4.86%) |
Oct 15, 2007 | 66.90 | 66.90 | 66.90 | 66.90 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 66.90 | 66.90 | 66.90 | 66.90 | 100 | -0.10(-0.15%) |
Oct 11, 2007 | 67.00 | 67.00 | 67.00 | 67.00 | 100 | -3.50(-4.96%) |
Oct 10, 2007 | 70.50 | 70.50 | 70.50 | 70.50 | 500 | +0.95(+1.37%) |
Oct 09, 2007 | 69.55 | 69.55 | 69.55 | 69.55 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 69.55 | 69.55 | 69.55 | 69.55 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 69.55 | 69.55 | 69.55 | 69.55 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 69.55 | 69.55 | 69.55 | 69.55 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 69.55 | 69.55 | 69.55 | 69.55 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 69.55 | 69.55 | 69.55 | 69.55 | 300 | +2.55(+3.81%) |
Oct 01, 2007 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 56.00 | 67.00 | 67.00 | 67.00 | 335 | +11.00(+19.64%) |
Sep 26, 2007 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 54.75 | 56.00 | 56.00 | 56.00 | 300 | +1.25(+2.28%) |
Sep 20, 2007 | 54.75 | 54.75 | 54.75 | 54.75 | 136 | -0.10(-0.18%) |
Sep 19, 2007 | 54.85 | 54.85 | 54.85 | 54.85 | 100 | -0.40(-0.72%) |
Sep 18, 2007 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 55.25 | 55.25 | 55.25 | 55.25 | 100 | +11.75(+27.01%) |