Shangri-La Asia Ltd ADR (OP: SHALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2009 | 36.15 | 36.15 | 36.15 | 0 | -0.85(-2.30%) | |
| Nov 25, 2009 | 37.00 | 37.00 | 37.00 | 0 | -1.85(-4.76%) | |
| Nov 19, 2009 | 38.85 | 38.85 | 38.85 | 0 | -0.65(-1.65%) | |
| Nov 18, 2009 | 39.50 | 39.50 | 39.50 | 39.50 | 100 | +1.15(+3.00%) |
| Nov 16, 2009 | 38.35 | 38.35 | 38.35 | 0 | +2.35(+6.53%) | |
| Oct 28, 2009 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | -3.75(-9.43%) |
| Oct 16, 2009 | 39.75 | 39.75 | 39.75 | 0 | +8.50(+27.20%) | |
| Oct 09, 2009 | 31.25 | 31.25 | 31.25 | 0 | -6.75(-17.76%) | |
| Oct 06, 2009 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.30(+0.80%) |
| Oct 02, 2009 | 37.70 | 37.70 | 37.70 | 37.70 | 0 | -0.30(-0.79%) |
| Sep 30, 2009 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | -0.10(-0.26%) |
| Sep 23, 2009 | 38.10 | 38.10 | 38.10 | 0 | +1.15(+3.11%) | |
| Sep 22, 2009 | 36.15 | 36.95 | 36.15 | 36.95 | 2,300 | +1.10(+3.07%) |
| Sep 17, 2009 | 35.85 | 35.85 | 35.85 | 0 | +1.80(+5.29%) | |
| Sep 16, 2009 | 35.25 | 36.00 | 34.05 | 34.05 | 700 | +4.60(+15.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
