Shangri-La Asia Ltd ADR (OP: SHALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2018 | 29.11 | 29.11 | 29.11 | 0 | +0.00(+0.00%) | |
| Nov 26, 2018 | 29.11 | 29.11 | 29.11 | 0 | +0.00(+0.00%) | |
| Nov 21, 2018 | 29.11 | 29.11 | 29.11 | 0 | +0.00(+0.00%) | |
| Nov 20, 2018 | 29.11 | 29.11 | 29.11 | 2 | +0.00(+0.00%) | |
| Nov 19, 2018 | 29.11 | 29.11 | 29.11 | 29.11 | 1,103 | +2.48(+9.31%) |
| Nov 05, 2018 | 26.63 | 26.63 | 26.63 | 0 | +0.00(+0.00%) | |
| Nov 01, 2018 | 26.63 | 26.63 | 26.63 | 0 | +0.00(+0.00%) | |
| Oct 30, 2018 | 26.63 | 26.63 | 26.63 | 0 | +0.00(+0.00%) | |
| Oct 29, 2018 | 26.98 | 26.98 | 26.63 | 26.63 | 983 | -2.86(-9.70%) |
| Oct 22, 2018 | 29.49 | 29.49 | 29.49 | 0 | +0.00(+0.00%) | |
| Oct 19, 2018 | 29.49 | 29.49 | 29.49 | 30 | +0.00(+0.00%) | |
| Oct 05, 2018 | 29.49 | 29.49 | 29.49 | 0 | -0.41(-1.37%) | |
| Sep 26, 2018 | 29.90 | 29.90 | 29.90 | 0 | -1.99(-6.24%) | |
| Sep 21, 2018 | 31.89 | 31.89 | 31.89 | 0 | +0.00(+0.00%) | |
| Sep 20, 2018 | 31.89 | 31.89 | 31.89 | 31.89 | 700 | +2.65(+9.06%) |
| Sep 17, 2018 | 29.24 | 29.24 | 29.24 | 0 | +0.00(+0.00%) | |
| Sep 14, 2018 | 29.24 | 29.24 | 29.24 | 7 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
