Sinopharm Group Co. Ltd (OP: SHTDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 09, 2011 | 2.570 | 2.570 | 2.570 | 0 | -0.11(-4.10%) | |
| Oct 27, 2011 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.16(+6.35%) |
| Oct 20, 2011 | 2.520 | 2.520 | 2.520 | 0 | -0.06(-2.33%) | |
| Oct 10, 2011 | 2.580 | 2.580 | 2.580 | 2.580 | 0 | +0.06(+2.38%) |
| Sep 23, 2011 | 2.520 | 2.520 | 2.520 | 0 | +0.15(+6.33%) | |
| Sep 22, 2011 | 2.410 | 2.410 | 2.370 | 2.370 | 2,000 | -0.21(-8.14%) |
| Sep 15, 2011 | 2.580 | 2.580 | 2.580 | 0 | +0.06(+2.38%) | |
| Sep 14, 2011 | 2.520 | 2.520 | 2.520 | 2.520 | 500 | +0.16(+6.78%) |
| Sep 13, 2011 | 2.360 | 2.360 | 2.360 | 2.360 | 500 | +0.04(+1.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
