Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 2.135 | 2.256 | 2.135 | 2.183 | 597,724 | +0.10(+4.65%) |
Nov 29, 2012 | 2.103 | 2.159 | 2.034 | 2.086 | 298,316 | +0.02(+0.78%) |
Nov 28, 2012 | 2.014 | 2.070 | 1.997 | 2.070 | 126,250 | +0.03(+1.59%) |
Nov 27, 2012 | 2.038 | 2.103 | 2.006 | 2.038 | 85,376 | -0.01(-0.40%) |
Nov 26, 2012 | 1.981 | 2.086 | 1.973 | 2.046 | 158,355 | +0.06(+3.27%) |
Nov 24, 2012 | 2.038 | 2.119 | 1.900 | 1.981 | 305,654 | +0.00(+0.00%) |
Nov 23, 2012 | 2.038 | 2.119 | 1.900 | 1.981 | 305,654 | -0.04(-2.00%) |
Nov 21, 2012 | 2.046 | 2.062 | 1.997 | 2.022 | 212,566 | -0.02(-0.79%) |
Nov 20, 2012 | 2.006 | 2.062 | 1.989 | 2.038 | 126,901 | +0.03(+1.56%) |
Nov 19, 2012 | 2.054 | 2.078 | 1.949 | 2.006 | 178,509 | -0.02(-0.75%) |
Nov 16, 2012 | 1.949 | 2.046 | 1.884 | 2.022 | 365,037 | +0.06(+2.88%) |
Nov 15, 2012 | 2.062 | 2.167 | 1.917 | 1.965 | 436,091 | -0.11(-5.08%) |
Nov 14, 2012 | 2.135 | 2.167 | 2.046 | 2.070 | 177,119 | -0.06(-3.03%) |
Nov 13, 2012 | 2.143 | 2.175 | 2.119 | 2.135 | 69,432 | -0.02(-1.12%) |
Nov 12, 2012 | 2.159 | 2.208 | 2.159 | 2.159 | 78,535 | +0.00(+0.00%) |
Nov 09, 2012 | 2.175 | 2.264 | 2.103 | 2.159 | 108,176 | -0.03(-1.48%) |
Nov 08, 2012 | 2.305 | 2.353 | 2.191 | 2.191 | 108,328 | -0.14(-5.90%) |
Nov 07, 2012 | 2.386 | 2.394 | 2.232 | 2.329 | 145,879 | -0.06(-2.37%) |
Nov 06, 2012 | 2.402 | 2.426 | 2.329 | 2.386 | 153,313 | +0.03(+1.37%) |
Nov 05, 2012 | 2.232 | 2.386 | 2.159 | 2.353 | 95,839 | +0.11(+5.05%) |
Nov 02, 2012 | 2.337 | 2.337 | 2.175 | 2.240 | 172,760 | -0.07(-3.15%) |
Nov 01, 2012 | 2.337 | 2.426 | 2.305 | 2.313 | 111,838 | -0.03(-1.38%) |
Oct 31, 2012 | 2.313 | 2.345 | 2.159 | 2.345 | 212,555 | +0.03(+1.40%) |
Oct 26, 2012 | 2.313 | 2.313 | 2.313 | 0 | -0.05(-2.05%) | |
Oct 25, 2012 | 2.418 | 2.442 | 2.345 | 2.361 | 58,858 | -0.02(-0.68%) |
Oct 24, 2012 | 2.369 | 2.410 | 2.314 | 2.377 | 99,980 | +0.03(+1.38%) |
Oct 23, 2012 | 2.402 | 2.426 | 2.313 | 2.345 | 225,583 | -0.09(-3.65%) |
Oct 19, 2012 | 2.483 | 2.555 | 2.361 | 2.434 | 228,772 | -0.09(-3.53%) |
Oct 18, 2012 | 2.523 | 2.580 | 2.487 | 2.523 | 96,853 | -0.02(-0.64%) |
Oct 17, 2012 | 2.515 | 2.555 | 2.507 | 2.539 | 69,819 | +0.02(+0.96%) |
Oct 16, 2012 | 2.555 | 2.555 | 2.483 | 2.515 | 131,001 | -0.05(-1.89%) |
Oct 15, 2012 | 2.580 | 2.596 | 2.450 | 2.563 | 133,817 | -0.01(-0.31%) |
Oct 12, 2012 | 2.563 | 2.588 | 2.523 | 2.572 | 63,675 | +0.00(+0.00%) |
Oct 11, 2012 | 2.523 | 2.580 | 2.475 | 2.572 | 121,608 | +0.06(+2.58%) |
Oct 10, 2012 | 2.531 | 2.572 | 2.466 | 2.507 | 106,389 | -0.01(-0.32%) |
Oct 09, 2012 | 2.588 | 2.588 | 2.499 | 2.515 | 113,371 | -0.08(-3.12%) |
Oct 08, 2012 | 2.580 | 2.620 | 2.533 | 2.596 | 83,319 | -0.02(-0.62%) |
Oct 06, 2012 | 2.628 | 2.733 | 2.588 | 2.612 | 150,651 | +0.00(+0.00%) |
Oct 05, 2012 | 2.628 | 2.733 | 2.588 | 2.612 | 150,651 | -0.02(-0.62%) |
Oct 04, 2012 | 2.644 | 2.652 | 2.588 | 2.628 | 106,842 | +0.01(+0.31%) |
Oct 03, 2012 | 2.531 | 2.636 | 2.491 | 2.620 | 131,357 | +0.09(+3.51%) |
Oct 02, 2012 | 2.580 | 2.604 | 2.466 | 2.531 | 152,278 | -0.04(-1.57%) |
Oct 01, 2012 | 2.604 | 2.620 | 2.515 | 2.572 | 182,479 | -0.02(-0.62%) |
Sep 28, 2012 | 2.669 | 2.677 | 2.588 | 2.588 | 203,325 | -0.11(-3.90%) |
Sep 27, 2012 | 2.652 | 2.717 | 2.612 | 2.693 | 144,083 | +0.06(+2.15%) |
Sep 26, 2012 | 2.758 | 2.790 | 2.588 | 2.636 | 215,309 | -0.12(-4.40%) |
Sep 25, 2012 | 2.758 | 2.887 | 2.685 | 2.758 | 452,902 | +0.01(+0.29%) |
Sep 24, 2012 | 2.725 | 2.749 | 2.636 | 2.749 | 224,624 | +0.00(+0.00%) |
Sep 21, 2012 | 2.717 | 2.766 | 2.644 | 2.749 | 328,927 | +0.10(+3.66%) |
Sep 20, 2012 | 2.701 | 2.741 | 2.588 | 2.652 | 100,159 | -0.07(-2.67%) |
Sep 19, 2012 | 2.749 | 2.806 | 2.644 | 2.725 | 174,180 | -0.02(-0.59%) |
Sep 18, 2012 | 2.677 | 2.790 | 2.677 | 2.741 | 171,528 | +0.06(+2.11%) |
Sep 17, 2012 | 2.612 | 2.693 | 2.612 | 2.685 | 135,862 | +0.06(+2.15%) |
Sep 14, 2012 | 2.685 | 2.725 | 2.588 | 2.628 | 264,495 | -0.03(-1.22%) |
Sep 13, 2012 | 2.555 | 2.733 | 2.547 | 2.661 | 361,044 | +0.10(+3.79%) |
Sep 12, 2012 | 2.515 | 2.572 | 2.442 | 2.563 | 144,665 | +0.05(+1.93%) |
Sep 11, 2012 | 2.555 | 2.572 | 2.487 | 2.515 | 95,843 | -0.04(-1.58%) |
Sep 10, 2012 | 2.580 | 2.588 | 2.499 | 2.555 | 93,553 | -0.02(-0.63%) |
Sep 07, 2012 | 2.596 | 2.604 | 2.523 | 2.572 | 118,747 | -0.01(-0.31%) |
Sep 06, 2012 | 2.507 | 2.604 | 2.475 | 2.580 | 234,297 | +0.09(+3.57%) |
Sep 05, 2012 | 2.458 | 2.499 | 2.446 | 2.491 | 137,385 | +0.02(+0.65%) |