Sika Finanz (OP: SKFOF )
307.54
+4.78
(+1.58%)
Streaming Delayed Price
Updated: 10:59 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2020 | 257.50 | 257.50 | 257.50 | 257.50 | 200 | +7.50(+3.00%) |
| Nov 27, 2020 | 250.00 | 250.00 | 250.00 | 26 | +0.00(+0.00%) | |
| Nov 24, 2020 | 250.00 | 250.00 | 250.00 | 0 | -10.00(-3.85%) | |
| Nov 23, 2020 | 260.00 | 260.00 | 260.00 | 260.00 | 10 | +2.44(+0.95%) |
| Nov 19, 2020 | 257.56 | 257.56 | 257.56 | 0 | -2.44(-0.94%) | |
| Nov 18, 2020 | 260.00 | 260.00 | 260.00 | 260.00 | 33 | +2.50(+0.97%) |
| Nov 12, 2020 | 257.50 | 257.50 | 257.50 | 0 | -1.50(-0.58%) | |
| Nov 09, 2020 | 259.00 | 259.00 | 259.00 | 0 | +3.00(+1.17%) | |
| Nov 04, 2020 | 256.00 | 256.00 | 256.00 | 0 | +2.00(+0.79%) | |
| Nov 03, 2020 | 255.00 | 255.00 | 254.00 | 254.00 | 47 | +6.00(+2.42%) |
| Nov 02, 2020 | 248.00 | 248.00 | 248.00 | 248.00 | 7 | +3.33(+1.36%) |
| Oct 28, 2020 | 244.67 | 244.67 | 244.67 | 0 | -8.33(-3.29%) | |
| Oct 26, 2020 | 253.00 | 253.00 | 253.00 | 0 | -3.00(-1.17%) | |
| Oct 23, 2020 | 256.00 | 256.00 | 256.00 | 256.00 | 100 | +1.50(+0.59%) |
| Oct 21, 2020 | 254.50 | 254.50 | 254.50 | 0 | +0.00(+0.00%) | |
| Oct 20, 2020 | 254.50 | 254.50 | 254.50 | 254.50 | 51 | +1.47(+0.58%) |
| Oct 19, 2020 | 255.44 | 255.44 | 250.87 | 253.03 | 177 | -1.97(-0.77%) |
| Oct 16, 2020 | 255.00 | 255.00 | 255.00 | 255.00 | 100 | -4.00(-1.54%) |
| Oct 14, 2020 | 259.00 | 259.00 | 259.00 | 0 | -0.75(-0.29%) | |
| Oct 13, 2020 | 259.75 | 259.75 | 259.75 | 259.75 | 180 | +1.97(+0.77%) |
| Oct 09, 2020 | 257.78 | 257.78 | 257.78 | 0 | -1.22(-0.47%) | |
| Oct 08, 2020 | 259.00 | 259.00 | 259.00 | 259.00 | 1,570 | +9.50(+3.81%) |
| Oct 05, 2020 | 249.50 | 249.50 | 249.50 | 0 | -0.50(-0.20%) | |
| Oct 01, 2020 | 250.00 | 250.00 | 250.00 | 0 | +13.00(+5.49%) | |
| Sep 23, 2020 | 237.00 | 237.00 | 237.00 | 0 | +0.00(+0.00%) | |
| Sep 22, 2020 | 237.00 | 237.00 | 237.00 | 237.00 | 77 | +3.00(+1.28%) |
| Sep 08, 2020 | 234.00 | 234.00 | 234.00 | 0 | -3.00(-1.27%) | |
| Sep 03, 2020 | 237.00 | 237.00 | 237.00 | 0 | -6.00(-2.47%) | |
| Sep 02, 2020 | 243.00 | 243.00 | 243.00 | 243.00 | 230 | +5.00(+2.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
