Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.890 | 1.980 | 1.880 | 1.920 | 735,029 | +0.04(+2.13%) |
Nov 29, 2022 | 1.830 | 1.880 | 1.810 | 1.880 | 1,315,578 | +0.02(+1.08%) |
Nov 28, 2022 | 1.920 | 1.930 | 1.830 | 1.860 | 265,335 | -0.07(-3.63%) |
Nov 25, 2022 | 1.900 | 1.955 | 1.850 | 1.930 | 137,015 | +0.03(+1.58%) |
Nov 23, 2022 | 1.910 | 1.960 | 1.855 | 1.900 | 277,618 | -0.01(-0.52%) |
Nov 22, 2022 | 1.900 | 1.930 | 1.825 | 1.910 | 481,739 | +0.01(+0.53%) |
Nov 21, 2022 | 1.900 | 1.935 | 1.845 | 1.900 | 333,374 | -0.02(-1.04%) |
Nov 18, 2022 | 2.030 | 2.030 | 1.920 | 1.920 | 173,111 | -0.03(-1.54%) |
Nov 17, 2022 | 1.870 | 2.015 | 1.870 | 1.950 | 603,889 | +0.05(+2.63%) |
Nov 16, 2022 | 1.850 | 1.930 | 1.830 | 1.900 | 487,498 | +0.04(+2.15%) |
Nov 15, 2022 | 1.920 | 1.925 | 1.830 | 1.860 | 840,996 | -0.01(-0.53%) |
Nov 14, 2022 | 1.880 | 1.910 | 1.820 | 1.870 | 494,494 | -0.01(-0.53%) |
Nov 11, 2022 | 1.850 | 1.940 | 1.810 | 1.880 | 419,059 | +0.07(+3.87%) |
Nov 10, 2022 | 1.710 | 1.900 | 1.690 | 1.810 | 642,697 | +0.20(+12.42%) |
Nov 09, 2022 | 1.690 | 1.690 | 1.585 | 1.610 | 375,351 | -0.09(-5.29%) |
Nov 08, 2022 | 1.680 | 1.745 | 1.620 | 1.700 | 430,302 | +0.00(+0.00%) |
Nov 07, 2022 | 1.820 | 1.820 | 1.620 | 1.700 | 466,007 | -0.11(-6.08%) |
Nov 04, 2022 | 1.750 | 1.835 | 1.685 | 1.810 | 343,215 | +0.10(+5.85%) |
Nov 03, 2022 | 1.710 | 1.770 | 1.660 | 1.710 | 429,043 | -0.02(-1.16%) |
Nov 02, 2022 | 1.840 | 1.845 | 1.720 | 1.730 | 497,538 | -0.10(-5.46%) |
Nov 01, 2022 | 1.830 | 1.895 | 1.790 | 1.830 | 343,913 | +0.04(+2.23%) |
Oct 31, 2022 | 1.830 | 1.855 | 1.765 | 1.790 | 246,916 | -0.03(-1.65%) |
Oct 28, 2022 | 1.770 | 1.855 | 1.715 | 1.820 | 313,213 | +0.08(+4.60%) |
Oct 27, 2022 | 1.780 | 1.805 | 1.710 | 1.740 | 326,934 | +0.01(+0.58%) |
Oct 26, 2022 | 1.710 | 1.800 | 1.680 | 1.730 | 747,950 | +0.03(+1.76%) |
Oct 25, 2022 | 1.580 | 1.748 | 1.540 | 1.700 | 507,436 | +0.14(+8.97%) |
Oct 24, 2022 | 1.640 | 1.640 | 1.510 | 1.560 | 258,970 | -0.08(-4.88%) |
Oct 21, 2022 | 1.680 | 1.685 | 1.580 | 1.640 | 324,573 | +0.01(+0.61%) |
Oct 20, 2022 | 1.620 | 1.725 | 1.610 | 1.630 | 281,432 | -0.02(-1.21%) |
Oct 19, 2022 | 1.670 | 1.740 | 1.580 | 1.650 | 353,015 | -0.06(-3.51%) |
Oct 18, 2022 | 1.700 | 1.800 | 1.660 | 1.710 | 445,039 | +0.03(+1.79%) |
Oct 17, 2022 | 1.500 | 1.760 | 1.480 | 1.680 | 497,467 | +0.21(+14.29%) |
Oct 14, 2022 | 1.590 | 1.610 | 1.460 | 1.470 | 436,813 | -0.13(-8.13%) |
Oct 13, 2022 | 1.570 | 1.610 | 1.510 | 1.600 | 807,670 | -0.04(-2.44%) |
Oct 12, 2022 | 1.590 | 1.660 | 1.554 | 1.640 | 370,740 | +0.03(+1.86%) |
Oct 11, 2022 | 1.600 | 1.650 | 1.480 | 1.610 | 418,072 | -0.04(-2.42%) |
Oct 10, 2022 | 1.650 | 1.650 | 1.580 | 1.650 | 260,179 | +0.02(+1.23%) |
Oct 07, 2022 | 1.850 | 1.850 | 1.620 | 1.630 | 576,814 | -0.26(-13.76%) |
Oct 06, 2022 | 1.920 | 1.950 | 1.750 | 1.890 | 411,736 | -0.06(-3.08%) |
Oct 05, 2022 | 1.920 | 2.020 | 1.900 | 1.950 | 420,326 | -0.02(-1.02%) |
Oct 04, 2022 | 1.850 | 1.970 | 1.850 | 1.970 | 652,503 | +0.11(+5.91%) |
Oct 03, 2022 | 1.830 | 1.880 | 1.750 | 1.860 | 395,549 | +0.03(+1.64%) |
Sep 30, 2022 | 1.820 | 1.920 | 1.801 | 1.830 | 356,724 | +0.01(+0.55%) |
Sep 29, 2022 | 1.940 | 1.940 | 1.770 | 1.820 | 533,144 | -0.14(-7.14%) |
Sep 28, 2022 | 1.950 | 1.990 | 1.860 | 1.960 | 539,039 | +0.01(+0.51%) |
Sep 27, 2022 | 1.840 | 2.020 | 1.840 | 1.950 | 731,389 | +0.12(+6.56%) |
Sep 26, 2022 | 1.850 | 1.910 | 1.790 | 1.830 | 666,062 | +0.01(+0.55%) |
Sep 23, 2022 | 1.880 | 1.890 | 1.810 | 1.820 | 840,156 | -0.11(-5.70%) |
Sep 22, 2022 | 2.010 | 2.010 | 1.900 | 1.930 | 417,461 | -0.11(-5.39%) |
Sep 21, 2022 | 2.200 | 2.200 | 1.990 | 2.040 | 428,401 | -0.18(-8.11%) |
Sep 20, 2022 | 2.120 | 2.259 | 2.080 | 2.220 | 1,170,584 | +0.06(+2.78%) |
Sep 19, 2022 | 2.080 | 2.160 | 2.035 | 2.160 | 1,005,828 | +0.03(+1.41%) |
Sep 16, 2022 | 2.190 | 2.230 | 2.105 | 2.130 | 1,533,432 | -0.10(-4.48%) |
Sep 15, 2022 | 2.340 | 2.421 | 2.180 | 2.230 | 878,097 | -0.16(-6.69%) |
Sep 14, 2022 | 2.250 | 2.435 | 2.230 | 2.390 | 1,371,784 | +0.15(+6.70%) |
Sep 13, 2022 | 2.260 | 2.295 | 2.195 | 2.240 | 946,832 | -0.09(-3.86%) |
Sep 12, 2022 | 2.220 | 2.388 | 2.180 | 2.330 | 1,219,307 | +0.07(+3.10%) |
Sep 09, 2022 | 2.370 | 2.370 | 2.220 | 2.260 | 932,527 | -0.03(-1.31%) |
Sep 08, 2022 | 2.530 | 2.600 | 2.270 | 2.290 | 2,223,022 | -0.40(-14.87%) |
Sep 07, 2022 | 2.760 | 2.790 | 2.620 | 2.690 | 1,008,360 | -0.09(-3.24%) |
Sep 06, 2022 | 2.930 | 2.950 | 2.700 | 2.780 | 731,977 | -0.14(-4.79%) |
Sep 02, 2022 | 3.050 | 3.130 | 2.875 | 2.920 | 577,401 | -0.13(-4.26%) |