Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 5.040 | 5.040 | 4.990 | 5.000 | 5,500 | -0.15(-2.91%) |
Nov 29, 2007 | 5.010 | 5.150 | 5.000 | 5.150 | 800 | +0.15(+3.00%) |
Nov 28, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 200 | +0.00(+0.00%) |
Nov 27, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 5.100 | 5.140 | 4.940 | 5.000 | 8,700 | +0.00(+0.00%) |
Nov 23, 2007 | 5.100 | 5.100 | 4.970 | 5.000 | 4,300 | +0.00(+0.00%) |
Nov 21, 2007 | 5.160 | 5.160 | 5.000 | 5.000 | 2,100 | +0.00(+0.00%) |
Nov 20, 2007 | 5.050 | 5.110 | 5.000 | 5.000 | 5,400 | +0.00(+0.00%) |
Nov 19, 2007 | 5.200 | 5.200 | 4.920 | 5.000 | 14,675 | -0.25(-4.76%) |
Nov 16, 2007 | 5.300 | 5.300 | 5.250 | 5.250 | 9,167 | -0.05(-0.94%) |
Nov 15, 2007 | 5.310 | 5.310 | 5.300 | 5.300 | 200 | +0.10(+1.92%) |
Nov 14, 2007 | 5.400 | 5.400 | 5.200 | 5.200 | 6,900 | -0.05(-0.95%) |
Nov 13, 2007 | 5.480 | 5.490 | 5.250 | 5.250 | 7,100 | -0.30(-5.41%) |
Nov 12, 2007 | 5.550 | 5.550 | 5.550 | 5.550 | 100 | +0.05(+0.91%) |
Nov 09, 2007 | 5.490 | 5.500 | 5.490 | 5.500 | 200 | +0.06(+1.10%) |
Nov 08, 2007 | 5.380 | 5.530 | 5.380 | 5.440 | 800 | +0.00(+0.00%) |
Nov 07, 2007 | 5.300 | 5.440 | 5.300 | 5.440 | 7,400 | +0.04(+0.74%) |
Nov 06, 2007 | 5.350 | 5.450 | 5.260 | 5.400 | 4,700 | +0.05(+0.93%) |
Nov 05, 2007 | 5.400 | 5.400 | 5.350 | 5.350 | 5,900 | -0.05(-0.93%) |
Nov 02, 2007 | 5.400 | 5.400 | 5.400 | 5.400 | 143 | +0.00(+0.00%) |
Nov 01, 2007 | 5.450 | 5.450 | 5.400 | 5.400 | 4,000 | +0.00(+0.00%) |
Oct 31, 2007 | 5.400 | 5.450 | 5.400 | 5.400 | 5,800 | +0.00(+0.00%) |
Oct 30, 2007 | 5.460 | 5.500 | 5.400 | 5.400 | 6,027 | -0.15(-2.70%) |
Oct 29, 2007 | 5.450 | 5.690 | 5.400 | 5.550 | 22,300 | +0.10(+1.83%) |
Oct 26, 2007 | 5.520 | 5.600 | 5.380 | 5.450 | 27,500 | -0.07(-1.27%) |
Oct 25, 2007 | 5.520 | 5.600 | 5.520 | 5.520 | 13,093 | +0.00(+0.00%) |
Oct 24, 2007 | 5.290 | 5.690 | 5.290 | 5.520 | 49,025 | +0.30(+5.75%) |
Oct 23, 2007 | 5.220 | 5.220 | 5.220 | 5.220 | 100 | +0.32(+6.53%) |
Oct 19, 2007 | 4.890 | 4.900 | 4.750 | 4.900 | 4,005 | -0.09(-1.80%) |
Oct 18, 2007 | 4.920 | 4.990 | 4.920 | 4.990 | 3,000 | +0.09(+1.84%) |
Oct 17, 2007 | 5.000 | 5.000 | 4.900 | 4.900 | 700 | -0.10(-2.00%) |
Oct 16, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 200 | +0.00(+0.00%) |
Oct 15, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 2,300 | -0.06(-1.19%) |
Oct 11, 2007 | 5.230 | 5.230 | 5.060 | 5.060 | 1,300 | -0.16(-3.07%) |
Oct 10, 2007 | 4.880 | 5.220 | 4.880 | 5.220 | 34,150 | +0.43(+8.98%) |
Oct 09, 2007 | 4.800 | 4.800 | 4.790 | 4.790 | 5,100 | -0.09(-1.84%) |
Oct 08, 2007 | 4.890 | 4.890 | 4.880 | 4.880 | 8,200 | +0.00(+0.00%) |
Oct 05, 2007 | 4.890 | 4.890 | 4.880 | 4.880 | 8,200 | -0.12(-2.40%) |
Oct 04, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 5,400 | +0.00(+0.00%) |
Oct 03, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 7,700 | +0.00(+0.00%) |
Oct 02, 2007 | 4.760 | 5.000 | 4.760 | 5.000 | 1,800 | -0.03(-0.60%) |
Oct 01, 2007 | 4.900 | 5.030 | 4.850 | 5.030 | 12,700 | +0.14(+2.86%) |
Sep 28, 2007 | 4.850 | 4.900 | 4.850 | 4.890 | 1,531 | +0.05(+1.03%) |
Sep 27, 2007 | 4.900 | 4.900 | 4.700 | 4.840 | 2,600 | -0.05(-1.02%) |
Sep 26, 2007 | 4.800 | 4.890 | 4.800 | 4.890 | 400 | -0.08(-1.61%) |
Sep 25, 2007 | 4.900 | 5.000 | 4.800 | 4.970 | 4,514 | +0.15(+3.11%) |
Sep 24, 2007 | 5.390 | 5.390 | 4.700 | 4.820 | 2,914 | -0.13(-2.63%) |
Sep 21, 2007 | 4.760 | 4.950 | 4.760 | 4.950 | 1,614 | +0.45(+10.00%) |
Sep 20, 2007 | 4.500 | 4.500 | 4.450 | 4.500 | 29,574 | +0.00(+0.00%) |
Sep 19, 2007 | 4.600 | 4.600 | 4.500 | 4.500 | 4,500 | -0.10(-2.17%) |
Sep 18, 2007 | 4.500 | 4.600 | 4.500 | 4.600 | 2,800 | +0.05(+1.10%) |
Sep 17, 2007 | 4.550 | 4.550 | 4.550 | 4.550 | 200 | +0.00(+0.00%) |
Sep 14, 2007 | 4.610 | 4.610 | 4.550 | 4.550 | 2,000 | +0.00(+0.00%) |
Sep 13, 2007 | 4.650 | 4.650 | 4.530 | 4.550 | 8,100 | -0.25(-5.21%) |
Sep 12, 2007 | 4.820 | 4.820 | 4.460 | 4.800 | 10,000 | -0.10(-2.04%) |
Sep 11, 2007 | 4.890 | 4.900 | 4.710 | 4.900 | 2,900 | +0.18(+3.81%) |
Sep 10, 2007 | 4.640 | 4.730 | 4.610 | 4.720 | 5,100 | +0.19(+4.19%) |
Sep 07, 2007 | 4.500 | 4.530 | 4.400 | 4.530 | 2,689 | +0.08(+1.80%) |
Sep 06, 2007 | 4.550 | 4.570 | 4.400 | 4.450 | 45,800 | +0.05(+1.14%) |
Sep 05, 2007 | 4.650 | 4.650 | 4.400 | 4.400 | 5,600 | -0.23(-4.97%) |