Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 2.430 | 2.560 | 2.430 | 2.560 | 288,464 | +0.17(+7.11%) |
Nov 29, 2011 | 2.450 | 2.470 | 2.380 | 2.390 | 156,037 | -0.13(-5.16%) |
Nov 28, 2011 | 2.480 | 2.520 | 2.430 | 2.520 | 214,030 | +0.12(+5.00%) |
Nov 25, 2011 | 2.350 | 2.409 | 2.350 | 2.400 | 60,070 | +0.07(+3.00%) |
Nov 23, 2011 | 2.360 | 2.410 | 2.330 | 2.330 | 208,421 | -0.15(-6.05%) |
Nov 22, 2011 | 2.420 | 2.480 | 2.400 | 2.480 | 88,818 | +0.14(+5.98%) |
Nov 21, 2011 | 2.420 | 2.420 | 2.340 | 2.340 | 288,400 | -0.11(-4.49%) |
Nov 18, 2011 | 2.470 | 2.530 | 2.440 | 2.450 | 134,529 | +0.00(+0.00%) |
Nov 17, 2011 | 2.490 | 2.490 | 2.410 | 2.450 | 173,814 | -0.04(-1.61%) |
Nov 16, 2011 | 2.530 | 2.540 | 2.430 | 2.490 | 137,649 | -0.06(-2.35%) |
Nov 15, 2011 | 2.520 | 2.580 | 2.510 | 2.550 | 47,835 | -0.02(-0.78%) |
Nov 14, 2011 | 2.580 | 2.600 | 2.520 | 2.570 | 60,511 | -0.04(-1.53%) |
Nov 11, 2011 | 2.530 | 2.610 | 2.510 | 2.610 | 117,690 | +0.13(+5.24%) |
Nov 10, 2011 | 2.530 | 2.530 | 2.470 | 2.480 | 111,775 | -0.07(-2.75%) |
Nov 09, 2011 | 2.540 | 2.620 | 2.500 | 2.550 | 198,017 | -0.13(-4.85%) |
Nov 08, 2011 | 2.660 | 2.680 | 2.560 | 2.680 | 91,338 | -0.08(-2.90%) |
Nov 07, 2011 | 2.820 | 2.820 | 2.670 | 2.760 | 125,475 | +0.01(+0.36%) |
Nov 04, 2011 | 2.790 | 2.800 | 2.750 | 2.750 | 53,692 | -0.04(-1.43%) |
Nov 03, 2011 | 2.800 | 2.830 | 2.720 | 2.790 | 114,329 | -0.09(-3.12%) |
Nov 02, 2011 | 2.770 | 2.880 | 2.770 | 2.880 | 222,193 | +0.33(+12.94%) |
Nov 01, 2011 | 2.640 | 2.670 | 2.550 | 2.550 | 118,637 | -0.10(-3.77%) |
Oct 31, 2011 | 2.760 | 2.780 | 2.650 | 2.650 | 182,066 | -0.12(-4.33%) |
Oct 28, 2011 | 2.750 | 2.780 | 2.730 | 2.770 | 198,703 | -0.17(-5.78%) |
Oct 27, 2011 | 2.850 | 2.940 | 2.811 | 2.940 | 270,291 | +0.17(+6.14%) |
Oct 26, 2011 | 2.690 | 2.770 | 2.630 | 2.770 | 180,170 | +0.15(+5.73%) |
Oct 25, 2011 | 2.630 | 2.710 | 2.620 | 2.620 | 133,383 | -0.18(-6.43%) |
Oct 24, 2011 | 2.670 | 2.800 | 2.670 | 2.800 | 217,521 | +0.16(+6.06%) |
Oct 21, 2011 | 2.580 | 2.640 | 2.550 | 2.640 | 51,958 | +0.11(+4.35%) |
Oct 20, 2011 | 2.530 | 2.540 | 2.500 | 2.530 | 94,363 | -0.09(-3.44%) |
Oct 19, 2011 | 2.670 | 2.680 | 2.570 | 2.620 | 101,715 | -0.06(-2.24%) |
Oct 18, 2011 | 2.640 | 2.680 | 2.510 | 2.680 | 109,222 | -0.07(-2.55%) |
Oct 17, 2011 | 2.750 | 2.770 | 2.730 | 2.750 | 215,194 | +0.05(+1.85%) |
Oct 14, 2011 | 2.650 | 2.720 | 2.650 | 2.700 | 72,311 | +0.09(+3.45%) |
Oct 13, 2011 | 2.600 | 2.650 | 2.560 | 2.610 | 87,392 | +0.02(+0.77%) |
Oct 12, 2011 | 2.520 | 2.590 | 2.490 | 2.590 | 166,953 | +0.14(+5.71%) |
Oct 11, 2011 | 2.450 | 2.490 | 2.360 | 2.450 | 74,914 | -0.06(-2.39%) |
Oct 10, 2011 | 2.430 | 2.510 | 2.380 | 2.510 | 140,798 | +0.11(+4.58%) |
Oct 07, 2011 | 2.450 | 2.480 | 2.350 | 2.400 | 109,877 | +0.00(+0.00%) |
Oct 06, 2011 | 2.390 | 2.460 | 2.350 | 2.400 | 130,858 | -0.04(-1.64%) |
Oct 05, 2011 | 2.310 | 2.440 | 2.310 | 2.440 | 190,984 | +0.10(+4.27%) |
Oct 04, 2011 | 2.210 | 2.370 | 2.190 | 2.340 | 183,930 | +0.11(+4.93%) |
Oct 03, 2011 | 2.360 | 2.370 | 2.200 | 2.230 | 120,513 | -0.10(-4.29%) |
Sep 30, 2011 | 2.450 | 2.450 | 2.330 | 2.330 | 242,905 | -0.14(-5.67%) |
Sep 29, 2011 | 2.530 | 2.570 | 2.410 | 2.470 | 262,160 | -0.04(-1.59%) |
Sep 28, 2011 | 2.530 | 2.590 | 2.510 | 2.510 | 137,076 | -0.06(-2.33%) |
Sep 27, 2011 | 2.550 | 2.580 | 2.530 | 2.570 | 182,138 | +0.10(+4.05%) |
Sep 26, 2011 | 2.410 | 2.470 | 2.340 | 2.470 | 162,124 | -0.04(-1.59%) |
Sep 23, 2011 | 2.440 | 2.510 | 2.400 | 2.510 | 178,388 | +0.06(+2.45%) |
Sep 22, 2011 | 2.530 | 2.560 | 2.450 | 2.450 | 329,702 | -0.17(-6.49%) |
Sep 21, 2011 | 2.730 | 2.760 | 2.580 | 2.620 | 190,280 | -0.20(-7.09%) |
Sep 20, 2011 | 2.860 | 2.930 | 2.820 | 2.820 | 145,693 | -0.15(-5.05%) |
Sep 19, 2011 | 3.020 | 3.030 | 2.950 | 2.970 | 118,973 | -0.07(-2.30%) |
Sep 16, 2011 | 3.010 | 3.040 | 2.980 | 3.040 | 250,893 | -0.09(-2.88%) |
Sep 15, 2011 | 3.050 | 3.160 | 3.040 | 3.130 | 283,091 | +0.25(+8.68%) |
Sep 14, 2011 | 2.810 | 2.890 | 2.800 | 2.880 | 124,049 | +0.15(+5.49%) |
Sep 13, 2011 | 2.710 | 2.730 | 2.690 | 2.730 | 64,112 | +0.04(+1.49%) |
Sep 12, 2011 | 2.690 | 2.730 | 2.641 | 2.690 | 83,469 | +0.02(+0.75%) |
Sep 09, 2011 | 2.770 | 2.780 | 2.670 | 2.670 | 137,038 | -0.19(-6.64%) |
Sep 08, 2011 | 2.820 | 2.930 | 2.820 | 2.860 | 127,718 | +0.03(+1.06%) |
Sep 07, 2011 | 2.800 | 2.830 | 2.750 | 2.830 | 138,407 | +0.07(+2.54%) |
Sep 06, 2011 | 2.680 | 2.820 | 2.680 | 2.760 | 135,610 | +0.13(+4.94%) |
Sep 02, 2011 | 2.700 | 2.700 | 2.630 | 2.630 | 109,728 | -0.10(-3.66%) |