Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 2.390 | 2.390 | 2.340 | 2.390 | 87,796 | +0.03(+1.27%) |
Nov 29, 2012 | 2.360 | 2.360 | 2.310 | 2.360 | 116,283 | -0.02(-0.84%) |
Nov 28, 2012 | 2.330 | 2.380 | 2.310 | 2.380 | 198,628 | +0.01(+0.42%) |
Nov 27, 2012 | 2.350 | 2.400 | 2.350 | 2.370 | 63,065 | +0.05(+2.16%) |
Nov 26, 2012 | 2.340 | 2.370 | 2.320 | 2.320 | 225,874 | -0.09(-3.73%) |
Nov 23, 2012 | 2.320 | 2.410 | 2.310 | 2.410 | 122,275 | +0.13(+5.70%) |
Nov 21, 2012 | 2.240 | 2.280 | 2.220 | 2.280 | 52,286 | +0.02(+0.88%) |
Nov 20, 2012 | 2.280 | 2.300 | 2.260 | 2.260 | 126,319 | -0.12(-5.04%) |
Nov 19, 2012 | 2.330 | 2.400 | 2.330 | 2.380 | 249,875 | +0.09(+3.93%) |
Nov 16, 2012 | 2.320 | 2.320 | 2.290 | 2.290 | 171,802 | +0.01(+0.44%) |
Nov 15, 2012 | 2.297 | 2.320 | 2.270 | 2.280 | 102,021 | -0.02(-0.87%) |
Nov 14, 2012 | 2.310 | 2.350 | 2.250 | 2.300 | 165,311 | +0.02(+0.88%) |
Nov 13, 2012 | 2.290 | 2.310 | 2.240 | 2.280 | 119,453 | -0.05(-2.15%) |
Nov 12, 2012 | 2.330 | 2.330 | 2.290 | 2.330 | 54,126 | +0.03(+1.30%) |
Nov 09, 2012 | 2.260 | 2.300 | 2.230 | 2.300 | 172,685 | +0.11(+5.02%) |
Nov 08, 2012 | 2.240 | 2.240 | 2.170 | 2.190 | 91,005 | +0.04(+1.86%) |
Nov 07, 2012 | 2.230 | 2.230 | 2.150 | 2.150 | 239,878 | -0.08(-3.59%) |
Nov 06, 2012 | 2.210 | 2.270 | 2.210 | 2.230 | 147,758 | +0.13(+6.19%) |
Nov 05, 2012 | 2.030 | 2.100 | 2.030 | 2.100 | 152,500 | +0.16(+8.25%) |
Nov 02, 2012 | 2.050 | 2.050 | 1.940 | 1.940 | 114,325 | -0.07(-3.48%) |
Nov 01, 2012 | 1.960 | 2.010 | 1.950 | 2.010 | 252,238 | +0.12(+6.35%) |
Oct 31, 2012 | 1.940 | 1.940 | 1.890 | 1.890 | 56,351 | +0.01(+0.53%) |
Oct 26, 2012 | 1.940 | 1.880 | 1.880 | 1.880 | 279,200 | -0.12(-6.00%) |
Oct 25, 2012 | 1.990 | 2.010 | 1.980 | 2.000 | 62,592 | -0.03(-1.48%) |
Oct 24, 2012 | 2.030 | 2.050 | 2.010 | 2.030 | 172,969 | +0.05(+2.53%) |
Oct 23, 2012 | 2.000 | 2.000 | 1.970 | 1.980 | 155,277 | +0.02(+1.02%) |
Oct 19, 2012 | 1.970 | 1.970 | 1.930 | 1.960 | 151,265 | +0.06(+3.16%) |
Oct 18, 2012 | 1.910 | 1.910 | 1.870 | 1.900 | 119,591 | -0.02(-1.04%) |
Oct 17, 2012 | 1.910 | 1.920 | 1.890 | 1.920 | 88,163 | +0.01(+0.52%) |
Oct 16, 2012 | 1.850 | 1.910 | 1.850 | 1.910 | 63,847 | +0.03(+1.60%) |
Oct 15, 2012 | 1.840 | 1.880 | 1.820 | 1.880 | 106,389 | +0.05(+2.73%) |
Oct 12, 2012 | 1.820 | 1.830 | 1.800 | 1.830 | 38,297 | -0.03(-1.61%) |
Oct 11, 2012 | 1.850 | 1.860 | 1.820 | 1.860 | 303,275 | +0.06(+3.33%) |
Oct 10, 2012 | 1.820 | 1.830 | 1.790 | 1.800 | 31,718 | +0.01(+0.56%) |
Oct 09, 2012 | 1.830 | 1.830 | 1.790 | 1.790 | 58,773 | -0.04(-2.19%) |
Oct 08, 2012 | 1.880 | 1.880 | 1.830 | 1.830 | 133,437 | -0.07(-3.68%) |
Oct 05, 2012 | 1.900 | 1.900 | 1.870 | 1.900 | 37,325 | +0.00(+0.00%) |
Oct 04, 2012 | 1.860 | 1.900 | 1.860 | 1.900 | 167,875 | +0.07(+3.83%) |
Oct 03, 2012 | 1.850 | 1.850 | 1.830 | 1.830 | 81,952 | +0.01(+0.55%) |
Oct 02, 2012 | 1.790 | 1.820 | 1.770 | 1.820 | 134,065 | +0.06(+3.41%) |
Oct 01, 2012 | 1.770 | 1.800 | 1.750 | 1.760 | 101,189 | -0.04(-2.22%) |
Sep 28, 2012 | 1.770 | 1.810 | 1.770 | 1.800 | 64,810 | -0.01(-0.55%) |
Sep 27, 2012 | 1.740 | 1.830 | 1.740 | 1.810 | 211,775 | +0.10(+5.85%) |
Sep 26, 2012 | 1.750 | 1.750 | 1.710 | 1.710 | 90,346 | -0.02(-1.16%) |
Sep 25, 2012 | 1.780 | 1.780 | 1.730 | 1.730 | 84,832 | -0.07(-3.89%) |
Sep 24, 2012 | 1.820 | 1.840 | 1.800 | 1.800 | 80,525 | -0.04(-2.17%) |
Sep 21, 2012 | 1.830 | 1.850 | 1.810 | 1.840 | 230,960 | +0.02(+1.10%) |
Sep 20, 2012 | 1.830 | 1.860 | 1.820 | 1.820 | 204,693 | -0.05(-2.67%) |
Sep 19, 2012 | 1.840 | 1.880 | 1.830 | 1.870 | 135,385 | +0.05(+2.75%) |
Sep 18, 2012 | 1.850 | 1.850 | 1.820 | 1.820 | 62,029 | -0.08(-4.21%) |
Sep 17, 2012 | 1.870 | 1.920 | 1.840 | 1.900 | 100,524 | -0.06(-3.06%) |
Sep 14, 2012 | 1.930 | 1.960 | 1.900 | 1.960 | 146,288 | +0.06(+3.16%) |
Sep 13, 2012 | 1.870 | 1.960 | 1.870 | 1.900 | 139,660 | +0.04(+2.15%) |
Sep 12, 2012 | 1.810 | 1.860 | 1.810 | 1.860 | 109,127 | +0.02(+1.09%) |
Sep 11, 2012 | 1.800 | 1.850 | 1.800 | 1.840 | 348,416 | +0.04(+2.22%) |
Sep 10, 2012 | 1.840 | 1.840 | 1.800 | 1.800 | 73,367 | -0.05(-2.70%) |
Sep 07, 2012 | 1.840 | 1.850 | 1.810 | 1.850 | 154,261 | +0.01(+0.54%) |
Sep 06, 2012 | 1.770 | 1.850 | 1.770 | 1.840 | 92,752 | +0.09(+5.14%) |
Sep 05, 2012 | 1.770 | 1.780 | 1.750 | 1.750 | 122,514 | -0.06(-3.31%) |