Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 23.90 | 23.75 | 23.75 | 23.75 | 1,160 | -0.15(-0.63%) |
Nov 28, 2007 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 23.90 | 23.75 | 23.75 | 23.90 | 200 | +0.00(+0.00%) |
Nov 26, 2007 | 23.90 | 23.90 | 23.90 | 23.90 | 200 | -0.35(-1.44%) |
Nov 23, 2007 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 24.25 | 24.25 | 24.25 | 24.25 | 2,240 | +0.00(+0.00%) |
Nov 20, 2007 | 24.25 | 24.25 | 24.25 | 24.25 | 2,240 | -0.25(-1.02%) |
Nov 19, 2007 | 24.50 | 24.75 | 24.50 | 24.50 | 1,850 | +0.10(+0.41%) |
Nov 16, 2007 | 24.40 | 24.50 | 23.75 | 24.40 | 2,500 | +0.00(+0.00%) |
Nov 15, 2007 | 24.40 | 25.00 | 24.30 | 24.40 | 2,000 | +0.15(+0.62%) |
Nov 14, 2007 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 24.25 | 24.50 | 23.80 | 24.25 | 675 | -0.25(-1.02%) |
Nov 07, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 24.50 | 25.15 | 24.50 | 24.50 | 915 | -1.50(-5.77%) |
Nov 05, 2007 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 26.00 | 26.00 | 26.00 | 26.00 | 1,700 | +0.40(+1.56%) |
Nov 01, 2007 | 25.60 | 25.60 | 25.60 | 25.60 | 1,000 | -1.35(-5.01%) |
Oct 31, 2007 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 26.00 | 26.95 | 26.95 | 26.95 | 250 | +0.95(+3.65%) |
Oct 29, 2007 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 26.00 | 26.75 | 26.00 | 26.00 | 1,800 | -0.25(-0.95%) |
Oct 24, 2007 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 26.25 | 26.25 | 26.25 | 26.25 | 600 | -0.25(-0.94%) |
Oct 16, 2007 | 26.50 | 26.50 | 26.50 | 26.50 | 3,000 | -1.05(-3.81%) |
Oct 15, 2007 | 27.55 | 27.80 | 27.55 | 27.55 | 675 | +0.25(+0.92%) |
Oct 12, 2007 | 27.30 | 27.40 | 27.30 | 27.30 | 2,050 | -0.70(-2.50%) |
Oct 11, 2007 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | -0.15(-0.53%) |
Oct 10, 2007 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 28.15 | 28.15 | 28.00 | 28.15 | 900 | +1.15(+4.26%) |
Oct 04, 2007 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 27.00 | 27.50 | 27.00 | 27.00 | 665 | -0.90(-3.23%) |
Oct 02, 2007 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 28.65 | 27.90 | 27.90 | 27.90 | 200 | -0.75(-2.62%) |
Sep 28, 2007 | 28.65 | 28.65 | 28.65 | 28.65 | 200 | -0.80(-2.72%) |
Sep 27, 2007 | 29.50 | 29.85 | 29.45 | 29.45 | 1,040 | -0.05(-0.17%) |
Sep 26, 2007 | 29.25 | 29.50 | 29.25 | 29.50 | 440 | +0.25(+0.85%) |
Sep 25, 2007 | 29.25 | 29.25 | 29.25 | 29.25 | 140 | +0.75(+2.63%) |
Sep 24, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 28.30 | 28.50 | 28.50 | 28.50 | 300 | +0.20(+0.71%) |
Sep 20, 2007 | 28.30 | 29.20 | 28.30 | 28.30 | 700 | +1.00(+3.66%) |
Sep 19, 2007 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 27.30 | 28.25 | 27.30 | 27.30 | 250 | +1.55(+6.02%) |
Sep 13, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 24.75 | 25.75 | 25.25 | 25.75 | 300 | +1.00(+4.04%) |
Sep 05, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |