Sims Limited (OP: SMUPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2012 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.10(-1.11%) |
| Nov 19, 2012 | 9.000 | 9.000 | 9.000 | 0 | -0.74(-7.60%) | |
| Nov 09, 2012 | 9.740 | 9.740 | 9.740 | 0 | -0.39(-3.85%) | |
| Oct 12, 2012 | 10.13 | 10.13 | 10.13 | 0 | -0.68(-6.33%) | |
| Sep 17, 2012 | 10.81 | 10.81 | 10.81 | 0 | +0.49(+4.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
