Sims Limited (OP: SMUPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2014 | 8.800 | 8.800 | 8.800 | 0 | -0.45(-4.86%) | |
| Nov 18, 2014 | 9.250 | 9.250 | 9.250 | 0 | -0.20(-2.12%) | |
| Nov 04, 2014 | 9.450 | 9.450 | 9.450 | 0 | -0.15(-1.56%) | |
| Oct 31, 2014 | 9.600 | 9.600 | 9.600 | 0 | +0.25(+2.67%) | |
| Oct 27, 2014 | 9.350 | 9.350 | 9.350 | 0 | +0.05(+0.54%) | |
| Oct 20, 2014 | 9.300 | 9.300 | 9.300 | 9.300 | 676 | +0.15(+1.64%) |
| Oct 17, 2014 | 9.150 | 9.150 | 9.150 | 9.150 | 2,750 | +0.15(+1.67%) |
| Oct 16, 2014 | 9.000 | 9.000 | 9.000 | 9.000 | 1,000 | -0.12(-1.32%) |
| Oct 10, 2014 | 9.120 | 9.120 | 9.120 | 0 | -1.83(-16.71%) | |
| Sep 04, 2014 | 10.95 | 10.95 | 10.95 | 0 | +0.04(+0.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
