Sims Limited (OP: SMUPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 23, 2015 | 5.090 | 5.090 | 5.090 | 0 | -0.26(-4.86%) | |
| Nov 19, 2015 | 5.350 | 5.350 | 5.350 | 0 | +0.18(+3.48%) | |
| Nov 18, 2015 | 5.170 | 5.170 | 5.170 | 5.170 | 3,000 | -1.41(-21.43%) |
| Nov 11, 2015 | 6.580 | 6.580 | 6.580 | 0 | -0.21(-3.09%) | |
| Oct 02, 2015 | 6.790 | 6.790 | 6.790 | 0 | +0.04(+0.59%) | |
| Sep 23, 2015 | 6.750 | 6.750 | 6.750 | 0 | -1.12(-14.23%) | |
| Sep 11, 2015 | 7.870 | 7.870 | 7.870 | 0 | -0.03(-0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
