Sims Limited (OP: SMUPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2018 | 8.050 | 8.050 | 8.050 | 0 | -0.01(-0.12%) | |
| Nov 27, 2018 | 8.060 | 8.060 | 8.060 | 8.060 | 2,000 | +0.35(+4.49%) |
| Nov 12, 2018 | 7.714 | 7.714 | 7.714 | 0 | +0.00(+0.00%) | |
| Nov 09, 2018 | 7.714 | 7.714 | 7.714 | 0 | +0.00(+0.00%) | |
| Nov 08, 2018 | 7.714 | 7.714 | 7.714 | 0 | +0.00(+0.00%) | |
| Oct 26, 2018 | 7.714 | 7.714 | 7.714 | 0 | -0.99(-11.34%) | |
| Oct 17, 2018 | 8.700 | 8.700 | 8.700 | 0 | -0.40(-4.40%) | |
| Oct 16, 2018 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
| Oct 15, 2018 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
| Oct 12, 2018 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
| Oct 08, 2018 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
| Oct 04, 2018 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
| Sep 25, 2018 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
| Sep 18, 2018 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
| Sep 14, 2018 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
| Sep 13, 2018 | 9.100 | 9.100 | 9.100 | 9.100 | 6,503 | +0.11(+1.23%) |
| Sep 07, 2018 | 8.989 | 8.989 | 8.989 | 0 | +0.13(+1.44%) | |
| Sep 06, 2018 | 8.861 | 8.861 | 8.861 | 60 | +0.00(+0.00%) | |
| Sep 05, 2018 | 8.861 | 8.861 | 8.861 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
