Sims Limited (OP: SMUPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2019 | 7.421 | 7.421 | 7.421 | 0 | +0.00(+0.00%) | |
| Nov 20, 2019 | 7.421 | 7.421 | 7.421 | 0 | +0.10(+1.34%) | |
| Nov 19, 2019 | 7.322 | 7.322 | 7.322 | 7.322 | 13,352 | -0.23(-3.01%) |
| Nov 15, 2019 | 7.550 | 7.550 | 7.550 | 0 | +0.26(+3.56%) | |
| Nov 14, 2019 | 7.290 | 7.290 | 7.290 | 7.290 | 48,294 | +0.00(+0.00%) |
| Nov 13, 2019 | 6.677 | 6.677 | 7.290 | 10,529 | +0.61(+9.19%) | |
| Nov 11, 2019 | 6.677 | 6.677 | 6.677 | 0 | +0.00(+0.00%) | |
| Nov 06, 2019 | 6.677 | 6.677 | 6.677 | 0 | +0.00(+0.00%) | |
| Oct 22, 2019 | 6.677 | 6.677 | 6.677 | 0 | +0.04(+0.60%) | |
| Oct 21, 2019 | 6.637 | 6.637 | 6.637 | 67 | +0.00(+0.00%) | |
| Oct 02, 2019 | 6.637 | 6.637 | 6.637 | 0 | -0.65(-8.86%) | |
| Sep 30, 2019 | 7.282 | 7.282 | 7.282 | 0 | +0.00(+0.00%) | |
| Sep 23, 2019 | 7.282 | 7.282 | 7.282 | 0 | +0.00(+0.00%) | |
| Sep 19, 2019 | 7.282 | 7.282 | 7.282 | 0 | +0.00(+0.00%) | |
| Sep 18, 2019 | 7.282 | 7.282 | 7.282 | 16,839 | +0.00(+0.00%) | |
| Sep 17, 2019 | 7.282 | 7.282 | 7.282 | 42,496 | +0.00(+0.00%) | |
| Sep 16, 2019 | 7.282 | 7.282 | 7.282 | 7.282 | 36,897 | -0.37(-4.80%) |
| Sep 13, 2019 | 7.649 | 7.649 | 7.649 | 6,706 | +0.00(+0.00%) | |
| Sep 12, 2019 | 7.649 | 7.649 | 7.649 | 29,368 | +0.00(+0.00%) | |
| Sep 11, 2019 | 7.649 | 7.649 | 7.649 | 16,991 | +0.00(+0.00%) | |
| Sep 10, 2019 | 7.649 | 7.649 | 7.649 | 5,549 | +0.00(+0.00%) | |
| Sep 06, 2019 | 7.649 | 7.649 | 7.649 | 0 | +0.50(+6.98%) | |
| Sep 05, 2019 | 7.150 | 7.150 | 7.150 | 220 | +0.00(+0.00%) | |
| Sep 04, 2019 | 7.150 | 7.150 | 7.150 | 35,135 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
