Sims Limited (OP: SMUPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2022 | 8.390 | 0 | +0.23(+2.82%) | |||
| Oct 20, 2022 | 8.160 | 0 | +0.01(+0.06%) | |||
| Oct 11, 2022 | 8.155 | 0 | -0.90(-9.89%) | |||
| Oct 04, 2022 | 9.050 | 0 | +0.28(+3.19%) | |||
| Sep 30, 2022 | 8.770 | 0 | -0.69(-7.29%) | |||
| Sep 15, 2022 | 9.460 | 0 | -0.79(-7.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
