Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.2424 | 0.2568 | 0.2338 | 0.2531 | 106,111 | +0.02(+6.48%) |
Nov 29, 2023 | 0.2395 | 0.2449 | 0.2377 | 0.2377 | 204,687 | -0.00(-1.00%) |
Nov 28, 2023 | 0.2494 | 0.2499 | 0.2329 | 0.2401 | 122,111 | -0.00(-0.37%) |
Nov 27, 2023 | 0.2250 | 0.2566 | 0.2250 | 0.2410 | 174,501 | -0.01(-2.59%) |
Nov 24, 2023 | 0.2318 | 0.2474 | 0.2250 | 0.2474 | 74,391 | +0.01(+4.65%) |
Nov 22, 2023 | 0.2424 | 0.2519 | 0.2337 | 0.2364 | 213,647 | -0.00(-1.42%) |
Nov 21, 2023 | 0.2500 | 0.2519 | 0.2250 | 0.2398 | 407,523 | -0.01(-4.04%) |
Nov 20, 2023 | 0.2520 | 0.2674 | 0.2373 | 0.2499 | 282,994 | -0.01(-2.72%) |
Nov 17, 2023 | 0.2501 | 0.2673 | 0.2501 | 0.2569 | 120,682 | +0.00(+0.75%) |
Nov 16, 2023 | 0.2571 | 0.2690 | 0.2406 | 0.2550 | 128,813 | -0.02(-5.56%) |
Nov 15, 2023 | 0.2844 | 0.2894 | 0.2611 | 0.2700 | 163,535 | +0.01(+2.27%) |
Nov 14, 2023 | 0.2766 | 0.2990 | 0.2516 | 0.2640 | 160,458 | -0.01(-2.33%) |
Nov 13, 2023 | 0.2836 | 0.2887 | 0.2501 | 0.2703 | 164,662 | -0.02(-5.95%) |
Nov 10, 2023 | 0.3151 | 0.3200 | 0.2836 | 0.2874 | 65,072 | -0.01(-4.23%) |
Nov 09, 2023 | 0.3479 | 0.3550 | 0.2966 | 0.3001 | 198,470 | -0.05(-13.74%) |
Nov 08, 2023 | 0.3500 | 0.3800 | 0.3450 | 0.3479 | 172,483 | -0.01(-3.36%) |
Nov 07, 2023 | 0.4300 | 0.4300 | 0.3416 | 0.3600 | 386,130 | -0.06(-13.81%) |
Nov 06, 2023 | 0.4000 | 0.4200 | 0.3901 | 0.4177 | 603,800 | +0.02(+5.08%) |
Nov 03, 2023 | 0.3850 | 0.4000 | 0.3810 | 0.3975 | 536,473 | +0.02(+6.00%) |
Nov 02, 2023 | 0.3600 | 0.3858 | 0.3600 | 0.3750 | 252,821 | +0.00(+0.00%) |
Nov 01, 2023 | 0.3810 | 0.3950 | 0.3646 | 0.3750 | 142,245 | +0.01(+2.74%) |
Oct 31, 2023 | 0.3600 | 0.3900 | 0.3600 | 0.3650 | 409,881 | +0.01(+1.39%) |
Oct 30, 2023 | 0.3500 | 0.3900 | 0.3500 | 0.3600 | 115,784 | -0.01(-2.70%) |
Oct 27, 2023 | 0.3499 | 0.3965 | 0.3499 | 0.3700 | 56,621 | +0.02(+5.71%) |
Oct 26, 2023 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 142,411 | +0.00(+0.00%) |
Oct 25, 2023 | 0.3550 | 0.3690 | 0.3405 | 0.3500 | 17,899 | +0.00(+0.00%) |
Oct 24, 2023 | 0.3408 | 0.3609 | 0.3300 | 0.3500 | 93,277 | -0.00(-0.37%) |
Oct 23, 2023 | 0.3689 | 0.3689 | 0.3400 | 0.3513 | 224,420 | -0.02(-5.05%) |
Oct 20, 2023 | 0.3900 | 0.4074 | 0.3566 | 0.3700 | 433,043 | -0.02(-5.13%) |
Oct 19, 2023 | 0.4082 | 0.4082 | 0.3801 | 0.3900 | 108,118 | +0.00(+0.00%) |
Oct 18, 2023 | 0.3910 | 0.4080 | 0.3900 | 0.3900 | 131,294 | -0.01(-2.50%) |
Oct 17, 2023 | 0.3978 | 0.4100 | 0.3950 | 0.4000 | 143,320 | +0.00(+0.00%) |
Oct 16, 2023 | 0.4132 | 0.4275 | 0.3976 | 0.4000 | 195,123 | -0.01(-1.23%) |
Oct 13, 2023 | 0.4100 | 0.4100 | 0.3901 | 0.4050 | 137,106 | +0.01(+1.25%) |
Oct 12, 2023 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 181,495 | +0.00(+0.00%) |
Oct 11, 2023 | 0.4000 | 0.4220 | 0.3945 | 0.4000 | 94,345 | +0.00(+0.00%) |
Oct 10, 2023 | 0.4032 | 0.4112 | 0.3951 | 0.4000 | 95,898 | -0.00(-0.79%) |
Oct 09, 2023 | 0.4116 | 0.4116 | 0.3937 | 0.4032 | 32,218 | -0.01(-1.30%) |
Oct 06, 2023 | 0.4000 | 0.4200 | 0.3960 | 0.4085 | 80,616 | +0.01(+2.12%) |
Oct 05, 2023 | 0.4200 | 0.4234 | 0.4000 | 0.4000 | 121,217 | -0.02(-5.53%) |
Oct 04, 2023 | 0.3900 | 0.4400 | 0.3871 | 0.4234 | 188,893 | +0.02(+5.85%) |
Oct 03, 2023 | 0.4000 | 0.4050 | 0.3915 | 0.4000 | 443,736 | +0.00(+0.00%) |
Oct 02, 2023 | 0.3930 | 0.4070 | 0.3901 | 0.4000 | 115,596 | +0.00(+0.00%) |
Sep 29, 2023 | 0.3900 | 0.4099 | 0.3863 | 0.4000 | 151,319 | +0.00(+0.00%) |
Sep 28, 2023 | 0.4100 | 0.4175 | 0.4000 | 0.4000 | 168,612 | -0.00(-0.74%) |
Sep 27, 2023 | 0.4000 | 0.4099 | 0.3893 | 0.4030 | 233,882 | +0.00(+0.75%) |
Sep 26, 2023 | 0.4000 | 0.4021 | 0.3800 | 0.4000 | 195,400 | +0.00(+0.00%) |
Sep 25, 2023 | 0.4068 | 0.4078 | 0.4048 | 0.4000 | 179,198 | -0.01(-1.67%) |
Sep 22, 2023 | 0.3600 | 0.4100 | 0.3599 | 0.4068 | 542,310 | +0.04(+9.65%) |
Sep 21, 2023 | 0.3300 | 0.3750 | 0.3300 | 0.3710 | 615,525 | +0.03(+8.29%) |
Sep 20, 2023 | 0.3500 | 0.3500 | 0.3310 | 0.3426 | 197,818 | -0.00(-0.44%) |
Sep 19, 2023 | 0.3465 | 0.3465 | 0.3250 | 0.3441 | 280,722 | +0.02(+6.86%) |
Sep 18, 2023 | 0.3000 | 0.3220 | 0.3000 | 0.3220 | 233,357 | -0.01(-2.42%) |
Sep 15, 2023 | 0.3280 | 0.3300 | 0.2733 | 0.3300 | 379,466 | +0.02(+6.38%) |
Sep 14, 2023 | 0.2940 | 0.3177 | 0.2580 | 0.3102 | 344,158 | +0.03(+12.35%) |
Sep 13, 2023 | 0.2733 | 0.2763 | 0.2665 | 0.2761 | 98,553 | +0.01(+2.26%) |
Sep 12, 2023 | 0.2667 | 0.2766 | 0.2600 | 0.2700 | 183,793 | +0.00(+0.75%) |
Sep 11, 2023 | 0.2590 | 0.2724 | 0.2580 | 0.2680 | 149,686 | +0.00(+0.75%) |
Sep 08, 2023 | 0.2716 | 0.2750 | 0.2649 | 0.2660 | 93,557 | -0.01(-3.80%) |
Sep 07, 2023 | 0.2941 | 0.2941 | 0.2705 | 0.2765 | 82,538 | -0.02(-6.24%) |
Sep 06, 2023 | 0.2700 | 0.2950 | 0.2700 | 0.2949 | 139,676 | +0.02(+5.74%) |
Sep 05, 2023 | 0.2720 | 0.2789 | 0.2602 | 0.2789 | 106,975 | +0.02(+7.27%) |