Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2424 0.2568 0.2338 0.2531 106,111 +0.02(+6.48%)
Nov 29, 2023 0.2395 0.2449 0.2377 0.2377 204,687 -0.00(-1.00%)
Nov 28, 2023 0.2494 0.2499 0.2329 0.2401 122,111 -0.00(-0.37%)
Nov 27, 2023 0.2250 0.2566 0.2250 0.2410 174,501 -0.01(-2.59%)
Nov 24, 2023 0.2318 0.2474 0.2250 0.2474 74,391 +0.01(+4.65%)
Nov 22, 2023 0.2424 0.2519 0.2337 0.2364 213,647 -0.00(-1.42%)
Nov 21, 2023 0.2500 0.2519 0.2250 0.2398 407,523 -0.01(-4.04%)
Nov 20, 2023 0.2520 0.2674 0.2373 0.2499 282,994 -0.01(-2.72%)
Nov 17, 2023 0.2501 0.2673 0.2501 0.2569 120,682 +0.00(+0.75%)
Nov 16, 2023 0.2571 0.2690 0.2406 0.2550 128,813 -0.02(-5.56%)
Nov 15, 2023 0.2844 0.2894 0.2611 0.2700 163,535 +0.01(+2.27%)
Nov 14, 2023 0.2766 0.2990 0.2516 0.2640 160,458 -0.01(-2.33%)
Nov 13, 2023 0.2836 0.2887 0.2501 0.2703 164,662 -0.02(-5.95%)
Nov 10, 2023 0.3151 0.3200 0.2836 0.2874 65,072 -0.01(-4.23%)
Nov 09, 2023 0.3479 0.3550 0.2966 0.3001 198,470 -0.05(-13.74%)
Nov 08, 2023 0.3500 0.3800 0.3450 0.3479 172,483 -0.01(-3.36%)
Nov 07, 2023 0.4300 0.4300 0.3416 0.3600 386,130 -0.06(-13.81%)
Nov 06, 2023 0.4000 0.4200 0.3901 0.4177 603,800 +0.02(+5.08%)
Nov 03, 2023 0.3850 0.4000 0.3810 0.3975 536,473 +0.02(+6.00%)
Nov 02, 2023 0.3600 0.3858 0.3600 0.3750 252,821 +0.00(+0.00%)
Nov 01, 2023 0.3810 0.3950 0.3646 0.3750 142,245 +0.01(+2.74%)
Oct 31, 2023 0.3600 0.3900 0.3600 0.3650 409,881 +0.01(+1.39%)
Oct 30, 2023 0.3500 0.3900 0.3500 0.3600 115,784 -0.01(-2.70%)
Oct 27, 2023 0.3499 0.3965 0.3499 0.3700 56,621 +0.02(+5.71%)
Oct 26, 2023 0.3500 0.3600 0.3400 0.3500 142,411 +0.00(+0.00%)
Oct 25, 2023 0.3550 0.3690 0.3405 0.3500 17,899 +0.00(+0.00%)
Oct 24, 2023 0.3408 0.3609 0.3300 0.3500 93,277 -0.00(-0.37%)
Oct 23, 2023 0.3689 0.3689 0.3400 0.3513 224,420 -0.02(-5.05%)
Oct 20, 2023 0.3900 0.4074 0.3566 0.3700 433,043 -0.02(-5.13%)
Oct 19, 2023 0.4082 0.4082 0.3801 0.3900 108,118 +0.00(+0.00%)
Oct 18, 2023 0.3910 0.4080 0.3900 0.3900 131,294 -0.01(-2.50%)
Oct 17, 2023 0.3978 0.4100 0.3950 0.4000 143,320 +0.00(+0.00%)
Oct 16, 2023 0.4132 0.4275 0.3976 0.4000 195,123 -0.01(-1.23%)
Oct 13, 2023 0.4100 0.4100 0.3901 0.4050 137,106 +0.01(+1.25%)
Oct 12, 2023 0.4100 0.4100 0.3900 0.4000 181,495 +0.00(+0.00%)
Oct 11, 2023 0.4000 0.4220 0.3945 0.4000 94,345 +0.00(+0.00%)
Oct 10, 2023 0.4032 0.4112 0.3951 0.4000 95,898 -0.00(-0.79%)
Oct 09, 2023 0.4116 0.4116 0.3937 0.4032 32,218 -0.01(-1.30%)
Oct 06, 2023 0.4000 0.4200 0.3960 0.4085 80,616 +0.01(+2.12%)
Oct 05, 2023 0.4200 0.4234 0.4000 0.4000 121,217 -0.02(-5.53%)
Oct 04, 2023 0.3900 0.4400 0.3871 0.4234 188,893 +0.02(+5.85%)
Oct 03, 2023 0.4000 0.4050 0.3915 0.4000 443,736 +0.00(+0.00%)
Oct 02, 2023 0.3930 0.4070 0.3901 0.4000 115,596 +0.00(+0.00%)
Sep 29, 2023 0.3900 0.4099 0.3863 0.4000 151,319 +0.00(+0.00%)
Sep 28, 2023 0.4100 0.4175 0.4000 0.4000 168,612 -0.00(-0.74%)
Sep 27, 2023 0.4000 0.4099 0.3893 0.4030 233,882 +0.00(+0.75%)
Sep 26, 2023 0.4000 0.4021 0.3800 0.4000 195,400 +0.00(+0.00%)
Sep 25, 2023 0.4068 0.4078 0.4048 0.4000 179,198 -0.01(-1.67%)
Sep 22, 2023 0.3600 0.4100 0.3599 0.4068 542,310 +0.04(+9.65%)
Sep 21, 2023 0.3300 0.3750 0.3300 0.3710 615,525 +0.03(+8.29%)
Sep 20, 2023 0.3500 0.3500 0.3310 0.3426 197,818 -0.00(-0.44%)
Sep 19, 2023 0.3465 0.3465 0.3250 0.3441 280,722 +0.02(+6.86%)
Sep 18, 2023 0.3000 0.3220 0.3000 0.3220 233,357 -0.01(-2.42%)
Sep 15, 2023 0.3280 0.3300 0.2733 0.3300 379,466 +0.02(+6.38%)
Sep 14, 2023 0.2940 0.3177 0.2580 0.3102 344,158 +0.03(+12.35%)
Sep 13, 2023 0.2733 0.2763 0.2665 0.2761 98,553 +0.01(+2.26%)
Sep 12, 2023 0.2667 0.2766 0.2600 0.2700 183,793 +0.00(+0.75%)
Sep 11, 2023 0.2590 0.2724 0.2580 0.2680 149,686 +0.00(+0.75%)
Sep 08, 2023 0.2716 0.2750 0.2649 0.2660 93,557 -0.01(-3.80%)
Sep 07, 2023 0.2941 0.2941 0.2705 0.2765 82,538 -0.02(-6.24%)
Sep 06, 2023 0.2700 0.2950 0.2700 0.2949 139,676 +0.02(+5.74%)
Sep 05, 2023 0.2720 0.2789 0.2602 0.2789 106,975 +0.02(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.