Sunnyside Bancorp (OP: SNNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2019 | 12.75 | 12.75 | 12.75 | 0 | +0.05(+0.39%) | |
| Nov 22, 2019 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | |
| Nov 13, 2019 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | |
| Nov 11, 2019 | 12.70 | 12.70 | 12.70 | 0 | +0.30(+2.42%) | |
| Nov 07, 2019 | 12.40 | 12.40 | 12.40 | 0 | +0.09(+0.73%) | |
| Nov 06, 2019 | 12.31 | 12.31 | 12.31 | 90 | +0.00(+0.00%) | |
| Nov 05, 2019 | 12.40 | 12.40 | 12.31 | 12.31 | 1,000 | -0.44(-3.45%) |
| Oct 25, 2019 | 12.75 | 12.75 | 12.75 | 0 | +0.44(+3.57%) | |
| Oct 22, 2019 | 12.31 | 12.31 | 12.31 | 0 | -0.38(-2.99%) | |
| Oct 10, 2019 | 12.69 | 12.69 | 12.69 | 0 | +0.38(+3.09%) | |
| Oct 08, 2019 | 12.31 | 12.31 | 12.31 | 0 | +0.00(+0.00%) | |
| Oct 04, 2019 | 12.31 | 12.31 | 12.31 | 0 | -0.49(-3.83%) | |
| Sep 20, 2019 | 12.80 | 12.80 | 12.80 | 0 | +0.30(+2.40%) | |
| Sep 13, 2019 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
| Sep 11, 2019 | 12.50 | 12.50 | 12.50 | 0 | +0.25(+2.04%) | |
| Sep 09, 2019 | 12.25 | 12.25 | 12.25 | 0 | -0.60(-4.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
