Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2021 | 0.0761 | 0.0761 | 0.0761 | 0 | -0.01(-16.47%) | |
Nov 24, 2021 | 0.0911 | 0.0911 | 0.0911 | 0 | +0.01(+10.96%) | |
Nov 23, 2021 | 0.0800 | 0.1306 | 0.0760 | 0.0821 | 66,105 | +0.00(+0.12%) |
Nov 19, 2021 | 0.0820 | 0.0820 | 0.0820 | 0 | +0.01(+7.89%) | |
Nov 18, 2021 | 0.0840 | 0.0840 | 0.0760 | 0.0760 | 1,372 | +0.00(+0.00%) |
Nov 17, 2021 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 240 | +0.00(+5.56%) |
Nov 16, 2021 | 0.0721 | 0.0780 | 0.0720 | 0.0720 | 14,000 | -0.00(-0.14%) |
Nov 15, 2021 | 0.0811 | 0.0811 | 0.0721 | 0.0721 | 19,544 | -0.01(-11.10%) |
Nov 12, 2021 | 0.0870 | 0.0870 | 0.0811 | 0.0811 | 13,155 | +0.00(+0.00%) |
Nov 09, 2021 | 0.0811 | 0.0812 | 0.0811 | 0.0811 | 801 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 2,338 | -0.01(-8.88%) |
Nov 05, 2021 | 0.0811 | 0.0890 | 0.0811 | 0.0890 | 1,800 | +0.01(+9.74%) |
Nov 04, 2021 | 0.0890 | 0.0890 | 0.0811 | 0.0811 | 3,800 | -0.01(-8.88%) |
Nov 03, 2021 | 0.0811 | 0.0890 | 0.0811 | 0.0890 | 9,219 | +0.01(+9.74%) |
Nov 02, 2021 | 0.0816 | 0.0919 | 0.0811 | 0.0811 | 57,920 | -0.00(-1.10%) |
Nov 01, 2021 | 0.0860 | 0.0979 | 0.0820 | 0.0820 | 6,634 | -0.02(-16.24%) |
Oct 29, 2021 | 0.0985 | 0.0985 | 0.0820 | 0.0979 | 2,466 | -0.00(-0.61%) |
Oct 28, 2021 | 0.0900 | 0.0985 | 0.0860 | 0.0985 | 13,509 | +0.01(+9.44%) |
Oct 27, 2021 | 0.0948 | 0.0948 | 0.0900 | 0.0900 | 1,300 | -0.00(-2.70%) |
Oct 25, 2021 | 0.0925 | 0.0925 | 0.0925 | 0 | +0.01(+12.80%) | |
Oct 21, 2021 | 0.0820 | 0.0820 | 0.0820 | 0 | -0.01(-9.39%) | |
Oct 20, 2021 | 0.1500 | 0.1500 | 0.0811 | 0.0905 | 73,832 | -0.00(-0.66%) |
Oct 19, 2021 | 0.1000 | 0.1250 | 0.0764 | 0.0911 | 97,130 | -0.02(-20.78%) |
Oct 18, 2021 | 0.0790 | 0.1200 | 0.0762 | 0.1150 | 64,677 | +0.04(+50.92%) |
Oct 15, 2021 | 0.0760 | 0.1130 | 0.0760 | 0.0762 | 16,100 | -0.02(-18.06%) |
Oct 14, 2021 | 0.0900 | 0.1200 | 0.0760 | 0.0930 | 56,562 | +0.02(+22.05%) |
Oct 13, 2021 | 0.0762 | 0.0762 | 0.0761 | 0.0762 | 1,520 | +0.00(+0.00%) |
Oct 12, 2021 | 0.0762 | 0.0900 | 0.0762 | 0.0762 | 3,200 | -0.01(-11.60%) |
Oct 11, 2021 | 0.1000 | 0.1000 | 0.0762 | 0.0862 | 1,400 | -0.00(-4.54%) |
Oct 08, 2021 | 0.1045 | 0.1045 | 0.0762 | 0.0903 | 1,400 | +0.00(+4.88%) |
Oct 07, 2021 | 0.1020 | 0.1020 | 0.0765 | 0.0861 | 3,877 | -0.02(-17.92%) |
Oct 06, 2021 | 0.0775 | 0.1100 | 0.0770 | 0.1049 | 42,772 | -0.01(-4.64%) |
Oct 05, 2021 | 0.1000 | 0.1100 | 0.0770 | 0.1100 | 3,101 | +0.01(+10.00%) |
Oct 04, 2021 | 0.0811 | 0.1000 | 0.0775 | 0.1000 | 44,350 | +0.02(+23.30%) |
Oct 01, 2021 | 0.0760 | 0.0811 | 0.0760 | 0.0811 | 2,200 | -0.00(-3.22%) |
Sep 30, 2021 | 0.1000 | 0.1000 | 0.0838 | 0.0838 | 519 | -0.02(-16.20%) |
Sep 29, 2021 | 0.0830 | 0.1000 | 0.0830 | 0.1000 | 5,000 | +0.02(+20.48%) |
Sep 28, 2021 | 0.1000 | 0.1000 | 0.0830 | 0.0830 | 3,480 | -0.02(-17.00%) |
Sep 27, 2021 | 0.1000 | 0.1000 | 0.0827 | 0.1000 | 3,950 | +0.02(+21.21%) |
Sep 24, 2021 | 0.1000 | 0.1000 | 0.0825 | 0.0825 | 3,680 | +0.00(+1.73%) |
Sep 23, 2021 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 2,500 | +0.00(+0.00%) |
Sep 22, 2021 | 0.1000 | 0.1100 | 0.0811 | 0.0811 | 954 | -0.03(-26.27%) |
Sep 21, 2021 | 0.0805 | 0.1100 | 0.0805 | 0.1100 | 700 | -0.01(-5.50%) |
Sep 20, 2021 | 0.1000 | 0.1164 | 0.0801 | 0.1164 | 45,440 | +0.01(+5.91%) |
Sep 17, 2021 | 0.0970 | 0.1625 | 0.0800 | 0.1099 | 107,561 | +0.01(+15.32%) |
Sep 16, 2021 | 0.1050 | 0.1997 | 0.0953 | 0.0953 | 32,278 | -0.03(-26.69%) |
Sep 15, 2021 | 0.1146 | 0.1300 | 0.0935 | 0.1300 | 4,755 | +0.04(+44.28%) |
Sep 14, 2021 | 0.1275 | 0.1294 | 0.0901 | 0.0901 | 6,300 | -0.02(-18.97%) |
Sep 13, 2021 | 0.1110 | 0.1200 | 0.1110 | 0.1112 | 1,670 | -0.03(-20.23%) |
Sep 10, 2021 | 0.1800 | 0.1800 | 0.1300 | 0.1394 | 44,203 | -0.04(-22.56%) |
Sep 09, 2021 | 0.2074 | 0.2074 | 0.1460 | 0.1800 | 17,755 | -0.02(-9.50%) |
Sep 08, 2021 | 0.1885 | 0.2075 | 0.1375 | 0.1989 | 1,571 | +0.01(+5.80%) |
Sep 07, 2021 | 0.2000 | 0.2075 | 0.1316 | 0.1880 | 3,000 | -0.01(-5.95%) |
Sep 03, 2021 | 0.1416 | 0.1999 | 0.1316 | 0.1999 | 1,523 | +0.05(+33.27%) |
Sep 02, 2021 | 0.1799 | 0.1799 | 0.1500 | 0.1500 | 3,350 | -0.01(-6.25%) |