Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 10, 2008 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
| Nov 07, 2008 | 23.10 | 23.10 | 23.10 | 23.10 | 41,958 | -1.25(-5.13%) |
| Nov 03, 2008 | 24.35 | 24.35 | 24.35 | 0 | +0.00(+0.00%) | |
| Oct 31, 2008 | 24.25 | 24.35 | 24.25 | 24.35 | 600 | +4.55(+22.98%) |
| Oct 29, 2008 | 19.80 | 19.80 | 19.80 | 0 | +0.00(+0.00%) | |
| Oct 28, 2008 | 19.80 | 19.80 | 19.80 | 19.80 | 1,178 | -5.70(-22.35%) |
| Oct 16, 2008 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
| Oct 15, 2008 | 25.50 | 25.50 | 25.50 | 25.50 | 578 | -3.91(-13.29%) |
| Sep 24, 2008 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | +0.00(+0.00%) |
| Sep 23, 2008 | 28.65 | 29.41 | 29.41 | 29.41 | 775 | +0.76(+2.65%) |
| Sep 22, 2008 | 28.65 | 28.65 | 28.65 | 0 | +0.00(+0.00%) | |
| Sep 19, 2008 | 28.65 | 28.65 | 28.65 | 28.65 | 225 | -0.61(-2.08%) |
| Sep 11, 2008 | 29.26 | 29.26 | 29.26 | 0 | +0.00(+0.00%) | |
| Sep 10, 2008 | 29.26 | 29.30 | 29.26 | 29.26 | 835 | +1.26(+4.50%) |
| Sep 05, 2008 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | |
| Sep 04, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | -0.37(-1.30%) |
| Sep 03, 2008 | 28.37 | 28.37 | 28.37 | 28.37 | 543 | +0.37(+1.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
