Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2018 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) | |
| Nov 28, 2018 | 45.00 | 45.00 | 45.00 | 45.00 | 2,959 | -1.46(-3.14%) |
| Nov 26, 2018 | 46.46 | 46.46 | 46.46 | 0 | -13.54(-22.57%) | |
| Nov 21, 2018 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
| Nov 08, 2018 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
| Oct 26, 2018 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
| Oct 25, 2018 | 60.00 | 60.00 | 60.00 | 40 | +0.00(+0.00%) | |
| Sep 28, 2018 | 60.00 | 60.00 | 60.00 | 0 | -7.00(-10.45%) | |
| Sep 27, 2018 | 64.00 | 74.00 | 50.77 | 67.00 | 500 | +9.91(+17.36%) |
| Sep 26, 2018 | 57.09 | 57.09 | 57.09 | 57.09 | 102 | +1.58(+2.84%) |
| Sep 12, 2018 | 55.51 | 55.51 | 55.51 | 0 | +2.26(+4.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
