Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 4.320 | 4.430 | 4.210 | 4.270 | 73,199 | -0.06(-1.39%) |
Nov 29, 2010 | 4.410 | 4.440 | 4.310 | 4.330 | 18,580 | -0.11(-2.48%) |
Nov 26, 2010 | 4.300 | 4.440 | 4.260 | 4.440 | 15,368 | +0.16(+3.74%) |
Nov 24, 2010 | 4.250 | 4.280 | 4.280 | 4.280 | 34,258 | +0.06(+1.42%) |
Nov 23, 2010 | 4.200 | 4.250 | 4.200 | 4.220 | 33,981 | +0.01(+0.24%) |
Nov 22, 2010 | 4.160 | 4.260 | 4.160 | 4.210 | 79,154 | +0.00(+0.00%) |
Nov 19, 2010 | 4.210 | 4.250 | 4.180 | 4.210 | 8,538 | -0.01(-0.24%) |
Nov 18, 2010 | 4.240 | 4.286 | 4.100 | 4.220 | 11,963 | +0.02(+0.48%) |
Nov 17, 2010 | 4.200 | 4.270 | 4.110 | 4.200 | 20,778 | +0.04(+0.96%) |
Nov 16, 2010 | 4.110 | 4.220 | 4.010 | 4.160 | 52,324 | -0.04(-0.95%) |
Nov 15, 2010 | 4.150 | 4.210 | 4.110 | 4.200 | 35,526 | +0.05(+1.20%) |
Nov 12, 2010 | 4.220 | 4.220 | 4.090 | 4.150 | 18,716 | -0.07(-1.66%) |
Nov 11, 2010 | 4.210 | 4.220 | 4.080 | 4.220 | 22,882 | -0.03(-0.71%) |
Nov 10, 2010 | 4.020 | 4.250 | 4.020 | 4.250 | 28,811 | +0.20(+4.94%) |
Nov 09, 2010 | 4.120 | 4.180 | 4.020 | 4.050 | 40,445 | -0.09(-2.17%) |
Nov 08, 2010 | 4.150 | 4.180 | 4.060 | 4.140 | 26,177 | +0.01(+0.24%) |
Nov 05, 2010 | 4.200 | 4.200 | 4.060 | 4.130 | 38,039 | -0.05(-1.20%) |
Nov 04, 2010 | 4.210 | 4.230 | 4.060 | 4.180 | 78,218 | +0.00(+0.00%) |
Nov 03, 2010 | 4.150 | 4.250 | 4.150 | 4.180 | 62,185 | -0.05(-1.18%) |
Nov 02, 2010 | 4.250 | 4.250 | 4.070 | 4.230 | 65,071 | -0.01(-0.24%) |
Nov 01, 2010 | 4.080 | 4.250 | 4.010 | 4.240 | 66,504 | +0.16(+3.92%) |
Oct 29, 2010 | 4.170 | 4.180 | 4.070 | 4.080 | 19,219 | -0.08(-1.92%) |
Oct 28, 2010 | 4.780 | 4.780 | 3.800 | 4.160 | 422,751 | -0.75(-15.27%) |
Oct 27, 2010 | 5.000 | 5.000 | 4.910 | 4.910 | 21,363 | -0.06(-1.21%) |
Oct 25, 2010 | 5.000 | 5.200 | 4.920 | 4.970 | 40,449 | -0.01(-0.20%) |
Oct 22, 2010 | 4.950 | 4.980 | 4.910 | 4.980 | 16,449 | +0.04(+0.81%) |
Oct 21, 2010 | 5.000 | 5.000 | 4.890 | 4.940 | 16,657 | -0.05(-1.00%) |
Oct 20, 2010 | 4.930 | 5.000 | 4.890 | 4.990 | 17,972 | +0.09(+1.84%) |
Oct 19, 2010 | 4.760 | 4.970 | 4.760 | 4.900 | 47,576 | +0.14(+2.94%) |
Oct 18, 2010 | 4.650 | 4.760 | 4.600 | 4.760 | 11,865 | +0.14(+3.03%) |
Oct 15, 2010 | 4.580 | 4.620 | 4.500 | 4.620 | 50,471 | +0.12(+2.67%) |
Oct 14, 2010 | 4.420 | 4.540 | 4.380 | 4.500 | 13,346 | +0.05(+1.12%) |
Oct 13, 2010 | 4.480 | 4.610 | 4.370 | 4.450 | 39,525 | -0.05(-1.11%) |
Oct 12, 2010 | 4.530 | 4.600 | 4.310 | 4.500 | 51,720 | +0.00(+0.00%) |
Oct 11, 2010 | 4.610 | 4.900 | 4.500 | 4.500 | 51,335 | -0.04(-0.88%) |
Oct 08, 2010 | 4.540 | 4.580 | 4.360 | 4.540 | 43,163 | +0.21(+4.85%) |
Oct 07, 2010 | 4.260 | 4.470 | 4.161 | 4.330 | 55,967 | +0.15(+3.59%) |
Oct 06, 2010 | 4.070 | 4.250 | 4.060 | 4.180 | 54,417 | +0.13(+3.21%) |
Oct 05, 2010 | 4.130 | 4.130 | 3.980 | 4.050 | 231,458 | -0.01(-0.25%) |
Oct 04, 2010 | 4.220 | 4.280 | 4.000 | 4.060 | 107,872 | -0.13(-3.10%) |
Oct 01, 2010 | 4.190 | 4.250 | 4.100 | 4.190 | 36,090 | +0.01(+0.24%) |
Sep 30, 2010 | 4.280 | 4.310 | 4.110 | 4.180 | 32,213 | -0.06(-1.42%) |
Sep 29, 2010 | 4.140 | 4.300 | 4.140 | 4.240 | 49,374 | +0.13(+3.16%) |
Sep 28, 2010 | 4.120 | 4.150 | 4.030 | 4.110 | 86,273 | -0.01(-0.24%) |
Sep 27, 2010 | 4.110 | 4.165 | 4.050 | 4.120 | 26,088 | -0.02(-0.48%) |
Sep 24, 2010 | 4.190 | 4.240 | 3.970 | 4.140 | 67,651 | +0.02(+0.49%) |
Sep 23, 2010 | 4.150 | 4.210 | 4.120 | 4.120 | 6,017 | -0.03(-0.72%) |
Sep 22, 2010 | 4.300 | 4.300 | 4.150 | 4.150 | 17,617 | -0.10(-2.35%) |
Sep 21, 2010 | 4.280 | 4.320 | 4.130 | 4.250 | 19,542 | -0.06(-1.39%) |
Sep 20, 2010 | 4.210 | 4.310 | 4.160 | 4.310 | 38,649 | +0.13(+3.11%) |
Sep 17, 2010 | 4.180 | 4.420 | 4.180 | 4.180 | 45,567 | -0.17(-3.91%) |
Sep 15, 2010 | 4.380 | 4.390 | 4.310 | 4.350 | 9,137 | +0.01(+0.23%) |
Sep 14, 2010 | 4.500 | 4.500 | 4.340 | 4.340 | 20,101 | -0.19(-4.19%) |
Sep 13, 2010 | 4.500 | 4.530 | 4.400 | 4.530 | 9,567 | +0.12(+2.72%) |
Sep 10, 2010 | 4.450 | 4.560 | 4.400 | 4.410 | 16,346 | -0.01(-0.23%) |
Sep 09, 2010 | 4.450 | 4.520 | 4.410 | 4.420 | 20,764 | +0.02(+0.45%) |
Sep 08, 2010 | 4.440 | 4.470 | 4.400 | 4.400 | 8,327 | +0.00(+0.00%) |
Sep 07, 2010 | 4.580 | 4.600 | 4.400 | 4.400 | 12,688 | -0.18(-3.93%) |
Sep 03, 2010 | 4.500 | 4.610 | 4.500 | 4.580 | 12,348 | +0.09(+2.00%) |
Sep 02, 2010 | 4.510 | 4.560 | 4.440 | 4.490 | 11,809 | -0.01(-0.22%) |