Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.420 | 2.500 | 2.400 | 2.420 | 41,271 | -0.02(-0.82%) |
Nov 29, 2023 | 2.520 | 2.554 | 2.440 | 2.440 | 52,835 | -0.07(-2.79%) |
Nov 28, 2023 | 2.500 | 2.580 | 2.470 | 2.510 | 62,397 | +0.00(+0.00%) |
Nov 27, 2023 | 2.390 | 2.550 | 2.340 | 2.510 | 119,633 | +0.11(+4.58%) |
Nov 24, 2023 | 2.250 | 2.430 | 2.250 | 2.400 | 34,604 | +0.11(+4.80%) |
Nov 22, 2023 | 2.120 | 2.290 | 2.120 | 2.290 | 64,985 | +0.20(+9.57%) |
Nov 21, 2023 | 2.050 | 2.140 | 2.050 | 2.090 | 61,110 | +0.02(+0.97%) |
Nov 20, 2023 | 2.130 | 2.180 | 2.020 | 2.070 | 74,639 | -0.07(-3.27%) |
Nov 17, 2023 | 2.060 | 2.180 | 2.060 | 2.140 | 44,436 | +0.04(+1.90%) |
Nov 16, 2023 | 2.050 | 2.120 | 2.020 | 2.100 | 34,374 | +0.07(+3.45%) |
Nov 15, 2023 | 1.960 | 2.080 | 1.910 | 2.030 | 52,763 | +0.03(+1.50%) |
Nov 14, 2023 | 1.830 | 2.050 | 1.830 | 2.000 | 39,696 | +0.13(+6.95%) |
Nov 13, 2023 | 1.870 | 1.950 | 1.850 | 1.870 | 92,319 | -0.03(-1.58%) |
Nov 10, 2023 | 1.850 | 2.180 | 1.790 | 1.900 | 318,557 | -0.32(-14.41%) |
Nov 09, 2023 | 2.270 | 2.270 | 2.130 | 2.220 | 84,943 | -0.05(-2.20%) |
Nov 08, 2023 | 2.310 | 2.330 | 2.200 | 2.270 | 21,559 | -0.04(-1.73%) |
Nov 07, 2023 | 2.270 | 2.340 | 2.250 | 2.310 | 34,908 | +0.07(+3.12%) |
Nov 06, 2023 | 2.200 | 2.265 | 2.200 | 2.240 | 22,338 | +0.04(+1.82%) |
Nov 03, 2023 | 2.100 | 2.280 | 2.070 | 2.200 | 95,323 | +0.10(+4.76%) |
Nov 02, 2023 | 2.180 | 2.236 | 2.070 | 2.100 | 76,712 | -0.02(-0.94%) |
Nov 01, 2023 | 2.220 | 2.230 | 2.050 | 2.120 | 64,507 | -0.07(-3.20%) |
Oct 31, 2023 | 2.255 | 2.262 | 2.190 | 2.190 | 23,570 | -0.06(-2.67%) |
Oct 30, 2023 | 2.250 | 2.280 | 2.200 | 2.250 | 15,048 | +0.06(+2.74%) |
Oct 27, 2023 | 2.260 | 2.290 | 2.190 | 2.190 | 25,661 | -0.09(-3.95%) |
Oct 26, 2023 | 2.280 | 2.290 | 2.200 | 2.280 | 53,327 | +0.03(+1.33%) |
Oct 25, 2023 | 2.170 | 2.290 | 2.170 | 2.250 | 34,318 | +0.05(+2.27%) |
Oct 24, 2023 | 2.280 | 2.340 | 2.200 | 2.200 | 48,679 | -0.08(-3.51%) |
Oct 23, 2023 | 2.340 | 2.350 | 2.280 | 2.280 | 48,243 | -0.07(-2.98%) |
Oct 20, 2023 | 2.310 | 2.450 | 2.300 | 2.350 | 60,854 | +0.00(+0.00%) |
Oct 19, 2023 | 2.430 | 2.430 | 2.319 | 2.350 | 25,132 | -0.10(-4.08%) |
Oct 18, 2023 | 2.490 | 2.500 | 2.400 | 2.450 | 65,240 | -0.01(-0.41%) |
Oct 17, 2023 | 2.420 | 2.525 | 2.410 | 2.460 | 42,313 | +0.07(+2.93%) |
Oct 16, 2023 | 2.440 | 2.474 | 2.380 | 2.390 | 57,962 | -0.02(-0.83%) |
Oct 13, 2023 | 2.480 | 2.520 | 2.410 | 2.410 | 38,260 | -0.08(-3.21%) |
Oct 12, 2023 | 2.570 | 2.650 | 2.460 | 2.490 | 75,962 | -0.08(-3.11%) |
Oct 11, 2023 | 2.690 | 2.690 | 2.560 | 2.570 | 79,400 | -0.11(-4.10%) |
Oct 10, 2023 | 2.600 | 2.740 | 2.600 | 2.680 | 32,683 | +0.03(+1.13%) |
Oct 09, 2023 | 2.650 | 2.680 | 2.600 | 2.650 | 31,567 | +0.00(+0.00%) |
Oct 06, 2023 | 2.630 | 2.670 | 2.590 | 2.650 | 26,311 | +0.04(+1.53%) |
Oct 05, 2023 | 2.580 | 2.700 | 2.580 | 2.610 | 52,043 | +0.02(+0.77%) |
Oct 04, 2023 | 2.600 | 2.650 | 2.570 | 2.590 | 24,439 | +0.01(+0.39%) |
Oct 03, 2023 | 2.700 | 2.760 | 2.560 | 2.580 | 96,108 | -0.13(-4.80%) |
Oct 02, 2023 | 2.735 | 2.750 | 2.662 | 2.710 | 23,469 | -0.06(-2.17%) |
Sep 29, 2023 | 2.750 | 2.800 | 2.660 | 2.770 | 60,403 | +0.12(+4.53%) |
Sep 28, 2023 | 2.646 | 2.683 | 2.630 | 2.650 | 37,871 | +0.01(+0.38%) |
Sep 27, 2023 | 2.710 | 2.710 | 2.630 | 2.640 | 32,234 | +0.01(+0.38%) |
Sep 26, 2023 | 2.700 | 2.714 | 2.610 | 2.630 | 30,665 | +0.01(+0.38%) |
Sep 25, 2023 | 2.630 | 2.670 | 2.620 | 2.620 | 33,222 | +0.00(+0.00%) |
Sep 22, 2023 | 2.680 | 2.690 | 2.560 | 2.620 | 65,902 | -0.02(-0.76%) |
Sep 21, 2023 | 2.680 | 2.744 | 2.630 | 2.640 | 71,767 | -0.06(-2.22%) |
Sep 20, 2023 | 2.790 | 2.820 | 2.690 | 2.700 | 55,103 | -0.10(-3.57%) |
Sep 19, 2023 | 2.790 | 2.860 | 2.760 | 2.800 | 36,077 | -0.02(-0.71%) |
Sep 18, 2023 | 2.710 | 2.860 | 2.710 | 2.820 | 59,300 | +0.09(+3.30%) |
Sep 15, 2023 | 2.880 | 2.880 | 2.720 | 2.730 | 49,302 | -0.16(-5.54%) |
Sep 14, 2023 | 2.760 | 2.958 | 2.740 | 2.890 | 69,138 | +0.19(+7.04%) |
Sep 13, 2023 | 2.850 | 2.880 | 2.700 | 2.700 | 140,696 | -0.15(-5.26%) |
Sep 12, 2023 | 2.810 | 2.930 | 2.810 | 2.850 | 23,462 | +0.00(+0.00%) |
Sep 11, 2023 | 2.900 | 2.900 | 2.820 | 2.850 | 33,566 | +0.01(+0.35%) |
Sep 08, 2023 | 2.920 | 2.960 | 2.840 | 2.840 | 93,032 | -0.06(-2.07%) |
Sep 07, 2023 | 3.030 | 3.060 | 2.880 | 2.900 | 85,206 | -0.16(-5.23%) |
Sep 06, 2023 | 3.020 | 3.140 | 3.020 | 3.060 | 47,739 | +0.05(+1.66%) |
Sep 05, 2023 | 3.110 | 3.110 | 2.950 | 3.010 | 103,934 | -0.11(-3.53%) |