Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Gold Corp (TSV: SSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1450 0.1500 0.1400 0.1500 18,500 +0.01(+7.14%)
Nov 29, 2016 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Nov 28, 2016 0.1400 0.1450 0.1350 0.1400 60,000 -0.00(-3.45%)
Nov 25, 2016 0.1550 0.1550 0.1450 0.1450 30,000 -0.02(-9.38%)
Nov 24, 2016 0.1600 0.1600 0.1500 0.1600 77,300 -0.01(-3.03%)
Nov 23, 2016 0.1850 0.1850 0.1600 0.1650 33,000 -0.03(-15.38%)
Nov 22, 2016 0.1900 0.1950 0.1900 0.1950 4,000 +0.01(+2.63%)
Nov 21, 2016 0.1900 0.1900 0.1900 0.1900 9,300 -0.01(-5.00%)
Nov 17, 2016 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Nov 16, 2016 0.2150 0.2200 0.2100 0.2200 42,500 +0.00(+0.00%)
Nov 15, 2016 0.2300 0.2350 0.2200 0.2200 173,000 -0.01(-2.22%)
Nov 14, 2016 0.2050 0.2250 0.2000 0.2250 85,800 +0.04(+18.42%)
Nov 11, 2016 0.2100 0.2200 0.1900 0.1900 30,000 -0.02(-11.63%)
Nov 10, 2016 0.1850 0.2150 0.1850 0.2150 103,500 +0.03(+16.22%)
Nov 09, 2016 0.1850 0.1850 0.1850 0.1850 170,100 -0.01(-2.63%)
Nov 08, 2016 0.1950 0.1950 0.1850 0.1900 224,500 -0.01(-2.56%)
Nov 07, 2016 0.1750 0.2000 0.1750 0.1950 123,524 +0.01(+2.63%)
Nov 04, 2016 0.1900 0.1900 0.1900 0.1900 11,000 +0.01(+2.70%)
Nov 03, 2016 0.1900 0.1900 0.1800 0.1850 34,000 +0.01(+2.78%)
Nov 02, 2016 0.1500 0.1800 0.1500 0.1800 79,540 +0.03(+20.00%)
Nov 01, 2016 0.1500 0.1500 0.1500 0.1500 2,400 +0.00(+0.00%)
Oct 28, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 25, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 24, 2016 0.1700 0.1700 0.1600 0.1600 47,000 +0.00(+0.00%)
Oct 21, 2016 0.1700 0.1700 0.1600 0.1600 30,100 -0.01(-5.88%)
Oct 20, 2016 0.1800 0.1800 0.1700 0.1700 24,000 +0.00(+0.00%)
Oct 19, 2016 0.1800 0.1800 0.1600 0.1700 30,000 -0.01(-5.56%)
Oct 18, 2016 0.1650 0.1800 0.1650 0.1800 125,500 +0.01(+5.88%)
Oct 17, 2016 0.2100 0.2100 0.1600 0.1700 91,400 -0.05(-22.73%)
Oct 14, 2016 0.2200 0.2400 0.2200 0.2200 85,665 +0.02(+10.00%)
Oct 12, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 11, 2016 0.2350 0.2350 0.2100 0.2100 8,000 -0.03(-12.50%)
Oct 07, 2016 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Oct 06, 2016 0.2500 0.2500 0.2100 0.2100 33,000 -0.05(-19.23%)
Oct 04, 2016 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Oct 03, 2016 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Sep 30, 2016 0.2400 0.2650 0.2400 0.2650 16,000 +0.01(+1.92%)
Sep 29, 2016 0.2600 0.2600 0.2500 0.2600 31,515 +0.01(+1.96%)
Sep 28, 2016 0.2400 0.2550 0.2400 0.2550 34,000 +0.01(+2.00%)
Sep 27, 2016 0.2750 0.2800 0.2500 0.2500 28,619 -0.03(-9.09%)
Sep 26, 2016 0.2700 0.2800 0.2500 0.2750 88,280 +0.01(+1.85%)
Sep 23, 2016 0.2350 0.2750 0.2350 0.2700 122,410 +0.05(+22.73%)
Sep 22, 2016 0.2450 0.2450 0.2150 0.2200 14,500 +0.01(+2.33%)
Sep 21, 2016 0.2200 0.2200 0.2150 0.2150 48,500 -0.01(-2.27%)
Sep 20, 2016 0.2250 0.2250 0.2200 0.2200 58,760 -0.03(-12.00%)
Sep 19, 2016 0.2400 0.2500 0.2400 0.2500 7,500 +0.04(+16.28%)
Sep 16, 2016 0.2150 0.2150 0.2150 0.2150 5,000 -0.01(-2.27%)
Sep 15, 2016 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
Sep 14, 2016 0.2500 0.2500 0.2200 0.2200 14,170 -0.03(-12.00%)
Sep 13, 2016 0.2700 0.2700 0.2400 0.2500 29,660 -0.03(-9.09%)
Sep 12, 2016 0.2300 0.2750 0.2300 0.2750 28,500 +0.07(+30.95%)
Sep 09, 2016 0.2150 0.2400 0.2100 0.2100 43,000 -0.02(-6.67%)
Sep 08, 2016 0.2500 0.2500 0.2250 0.2250 26,005 -0.02(-10.00%)
Sep 07, 2016 0.2300 0.2500 0.2150 0.2500 130,200 +0.04(+16.28%)
Sep 06, 2016 0.2100 0.2300 0.1900 0.2150 31,000 +0.04(+26.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.