Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Gold Corp (TSV: SSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0850 0.0950 0.0850 0.0950 58,500 +0.01(+5.56%)
Nov 29, 2017 0.0900 0.0900 0.0900 0.0900 325,777 +0.00(+0.00%)
Nov 27, 2017 0.0900 0.0900 0.0900 600 +0.00(+0.00%)
Nov 24, 2017 0.0900 0.0950 0.0900 0.0900 95,000 +0.00(+0.00%)
Nov 23, 2017 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Nov 22, 2017 0.0900 0.0950 0.0900 0.0950 50,400 +0.00(+0.00%)
Nov 21, 2017 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Nov 20, 2017 0.1000 0.1000 0.0950 0.0950 142,700 -0.01(-5.00%)
Nov 17, 2017 0.0950 0.1000 0.0950 0.1000 302,500 +0.00(+0.00%)
Nov 16, 2017 0.1000 0.1000 0.1000 0.1000 33,400 +0.01(+5.26%)
Nov 15, 2017 0.1050 0.1050 0.0950 0.0950 151,400 -0.01(-5.00%)
Nov 14, 2017 0.0950 0.1000 0.0950 0.1000 42,500 +0.01(+5.26%)
Nov 13, 2017 0.0950 0.0950 0.0950 0.0950 10,900 +0.00(+0.00%)
Nov 10, 2017 0.0950 0.0950 0.0950 0.0950 3,110 +0.00(+0.00%)
Nov 09, 2017 0.0950 0.1000 0.0950 0.0950 52,500 +0.00(+0.00%)
Nov 08, 2017 0.1050 0.1050 0.0950 0.0950 223,500 +0.00(+0.00%)
Nov 07, 2017 0.0950 0.0950 0.0950 0.0950 45,100 +0.00(+0.00%)
Nov 06, 2017 0.1150 0.1200 0.0950 0.0950 564,000 -0.02(-17.39%)
Nov 03, 2017 0.1300 0.1300 0.1100 0.1150 1,825,900 +0.02(+21.05%)
Nov 02, 2017 0.0950 0.1000 0.0950 0.0950 36,000 -0.01(-5.00%)
Nov 01, 2017 0.1000 0.1000 0.1000 0.1000 47,000 +0.00(+0.00%)
Oct 30, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 27, 2017 0.1000 0.1050 0.1000 0.1050 143,000 +0.00(+0.00%)
Oct 26, 2017 0.1050 0.1050 0.1050 0.1050 80,500 +0.00(+0.00%)
Oct 25, 2017 0.1050 0.1100 0.1050 0.1050 336,800 +0.00(+5.00%)
Oct 24, 2017 0.1000 0.1000 0.1000 0.1000 5,046 +0.00(+0.00%)
Oct 23, 2017 0.1100 0.1100 0.1000 0.1000 90,000 -0.00(-4.76%)
Oct 19, 2017 0.1050 0.1050 0.1050 105 +0.00(+5.00%)
Oct 18, 2017 0.1050 0.1050 0.1000 0.1000 129,500 -0.01(-9.09%)
Oct 17, 2017 0.1100 0.1100 0.1050 0.1100 127,000 +0.00(+0.00%)
Oct 16, 2017 0.1200 0.1200 0.1050 0.1100 135,500 -0.01(-8.33%)
Oct 13, 2017 0.1150 0.1200 0.1150 0.1200 379,290 +0.01(+9.09%)
Oct 12, 2017 0.1050 0.1100 0.1050 0.1100 400,000 +0.01(+10.00%)
Oct 11, 2017 0.1000 0.1050 0.1000 0.1000 74,000 +0.00(+0.00%)
Oct 10, 2017 0.1000 0.1000 0.1000 0.1000 30,000 -0.00(-4.76%)
Oct 06, 2017 0.1050 0.1050 0.1050 0.1050 119,000 -0.01(-4.55%)
Oct 05, 2017 0.1000 0.1100 0.1000 0.1100 69,500 -0.01(-4.35%)
Oct 04, 2017 0.1000 0.1150 0.1000 0.1150 489,800 +0.01(+15.00%)
Oct 03, 2017 0.1000 0.1050 0.1000 0.1000 115,200 -0.00(-4.76%)
Oct 02, 2017 0.1100 0.1100 0.1000 0.1050 91,000 -0.01(-4.55%)
Sep 29, 2017 0.1050 0.1150 0.1000 0.1100 1,244,300 +0.01(+4.76%)
Sep 27, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 26, 2017 0.0950 0.1100 0.0950 0.1100 234,921 +0.01(+4.76%)
Sep 25, 2017 0.0900 0.1050 0.0850 0.1050 391,300 +0.02(+23.53%)
Sep 22, 2017 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Sep 21, 2017 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Sep 20, 2017 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Sep 19, 2017 0.0850 0.0850 0.0800 0.0800 30,000 -0.01(-5.88%)
Sep 18, 2017 0.0850 0.0850 0.0850 0.0850 119,000 +0.00(+0.00%)
Sep 15, 2017 0.0850 0.0850 0.0850 0.0850 43,000 +0.00(+0.00%)
Sep 12, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 07, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 06, 2017 0.0800 0.0850 0.0800 0.0800 162,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.