Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0400 0.0500 0.0400 0.0450 243,000 +0.00(+12.50%)
Nov 29, 2017 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Nov 28, 2017 0.0500 0.0500 0.0400 0.0400 66,000 -0.01(-20.00%)
Nov 27, 2017 0.0400 0.0500 0.0400 0.0500 1,340,200 +0.01(+11.11%)
Nov 24, 2017 0.0350 0.0450 0.0350 0.0450 926,800 +0.01(+50.00%)
Nov 23, 2017 0.0300 0.0300 0.0300 0.0300 200,150 +0.00(+0.00%)
Nov 22, 2017 0.0300 0.0300 0.0300 0.0300 58,000 -0.01(-14.29%)
Nov 20, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 17, 2017 0.0300 0.0300 0.0300 0.0300 286,000 +0.00(+0.00%)
Nov 16, 2017 0.0350 0.0350 0.0300 0.0300 37,333 +0.00(+0.00%)
Nov 15, 2017 0.0300 0.0350 0.0300 0.0300 78,909 -0.01(-14.29%)
Nov 13, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 10, 2017 0.0250 0.0350 0.0250 0.0300 184,300 +0.00(+0.00%)
Nov 09, 2017 0.0300 0.0300 0.0300 0.0300 285,000 +0.00(+0.00%)
Nov 08, 2017 0.0300 0.0300 0.0300 0.0300 154,000 -0.01(-14.29%)
Nov 07, 2017 0.0350 0.0350 0.0300 0.0350 43,099 +0.01(+16.67%)
Nov 06, 2017 0.0350 0.0350 0.0300 0.0300 730,800 -0.01(-25.00%)
Nov 01, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 31, 2017 0.0350 0.0400 0.0350 0.0400 89,000 +0.00(+0.00%)
Oct 30, 2017 0.0400 0.0400 0.0350 0.0400 85,200 +0.00(+0.00%)
Oct 27, 2017 0.0350 0.0400 0.0350 0.0400 101,000 +0.00(+14.29%)
Oct 26, 2017 0.0400 0.0400 0.0350 0.0350 42,500 -0.00(-12.50%)
Oct 25, 2017 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Oct 24, 2017 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Oct 20, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 13, 2017 0.0400 0.0450 0.0350 0.0450 40,000 +0.00(+12.50%)
Oct 12, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 11, 2017 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 10, 2017 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Oct 06, 2017 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Oct 05, 2017 0.0400 0.0400 0.0400 0.0400 33,000 -0.00(-11.11%)
Oct 04, 2017 0.0400 0.0450 0.0350 0.0450 160,000 +0.00(+12.50%)
Oct 03, 2017 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Oct 02, 2017 0.0450 0.0450 0.0400 0.0400 55,990 -0.01(-20.00%)
Sep 29, 2017 0.0500 0.0500 0.0450 0.0500 133,000 +0.01(+11.11%)
Sep 28, 2017 0.0450 0.0450 0.0450 0.0450 93,000 +0.00(+0.00%)
Sep 27, 2017 0.0450 0.0500 0.0400 0.0450 257,500 +0.00(+12.50%)
Sep 26, 2017 0.0400 0.0400 0.0400 0.0400 18,000 -0.00(-11.11%)
Sep 25, 2017 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
Sep 22, 2017 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Sep 21, 2017 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Sep 20, 2017 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+0.00%)
Sep 19, 2017 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+0.00%)
Sep 18, 2017 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Sep 14, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 13, 2017 0.0500 0.0500 0.0500 0.0500 33,000 +0.01(+11.11%)
Sep 12, 2017 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Sep 11, 2017 0.0450 0.0450 0.0450 0.0450 330,000 -0.01(-10.00%)
Sep 08, 2017 0.0450 0.0500 0.0450 0.0500 315,400 +0.01(+11.11%)
Sep 07, 2017 0.0450 0.0450 0.0450 0.0450 263,000 +0.00(+12.50%)
Sep 06, 2017 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+14.29%)
Sep 05, 2017 0.0450 0.0450 0.0350 0.0350 121,200 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.