Stella Jones Inc (OP: STLJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2021 | 31.31 | 32.99 | 31.11 | 31.17 | 3,414 | -1.82(-5.51%) |
| Nov 23, 2021 | 32.99 | 32.99 | 32.99 | 0 | -0.36(-1.08%) | |
| Nov 19, 2021 | 33.34 | 33.34 | 33.34 | 61 | +0.09(+0.27%) | |
| Nov 18, 2021 | 33.26 | 33.26 | 33.26 | 33.26 | 460 | -1.26(-3.66%) |
| Nov 15, 2021 | 34.52 | 34.52 | 34.52 | 60 | +0.97(+2.89%) | |
| Nov 11, 2021 | 33.55 | 33.55 | 33.55 | 0 | -0.45(-1.31%) | |
| Nov 09, 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 747 | -2.62(-7.17%) |
| Nov 04, 2021 | 36.62 | 36.62 | 36.62 | 0 | +0.70(+1.95%) | |
| Nov 02, 2021 | 35.92 | 35.92 | 35.92 | 0 | -0.03(-0.08%) | |
| Oct 29, 2021 | 35.95 | 35.95 | 35.95 | 60 | -1.04(-2.81%) | |
| Oct 26, 2021 | 36.98 | 37.62 | 36.98 | 36.98 | 231 | +0.55(+1.52%) |
| Oct 21, 2021 | 36.43 | 36.43 | 36.43 | 0 | +2.16(+6.30%) | |
| Oct 18, 2021 | 34.27 | 34.27 | 34.27 | 0 | +0.64(+1.90%) | |
| Oct 15, 2021 | 33.63 | 33.63 | 33.63 | 33.63 | 150 | +0.77(+2.35%) |
| Oct 13, 2021 | 32.86 | 32.86 | 32.86 | 0 | +0.32(+0.97%) | |
| Oct 08, 2021 | 32.54 | 32.54 | 32.54 | 0 | +0.01(+0.04%) | |
| Oct 07, 2021 | 32.68 | 32.68 | 32.53 | 32.53 | 600 | +0.53(+1.66%) |
| Oct 06, 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 11,105 | -0.22(-0.68%) |
| Oct 05, 2021 | 32.22 | 32.22 | 32.22 | 32.22 | 2,707 | -0.86(-2.60%) |
| Oct 01, 2021 | 33.08 | 33.08 | 33.08 | 23 | -0.93(-2.73%) | |
| Sep 30, 2021 | 34.17 | 34.17 | 34.01 | 34.01 | 2,501 | -1.24(-3.52%) |
| Sep 23, 2021 | 35.25 | 35.25 | 35.25 | 0 | +1.02(+2.99%) | |
| Sep 17, 2021 | 34.23 | 34.23 | 34.23 | 25 | +0.47(+1.38%) | |
| Sep 15, 2021 | 33.76 | 33.76 | 33.76 | 8 | +0.26(+0.77%) | |
| Sep 08, 2021 | 33.50 | 33.50 | 33.50 | 0 | -0.50(-1.47%) | |
| Sep 07, 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 275 | +0.00(+0.00%) |
| Sep 02, 2021 | 34.00 | 34.00 | 34.00 | 0 | -0.22(-0.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
