Hg Holdings Inc (OP: STLY )
5.813
-0.187
(-3.12%)
Streaming Delayed Price
Updated: 2:49 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2021 | 9.250 | 9.450 | 9.250 | 9.450 | 216 | -0.60(-5.97%) |
| Nov 29, 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 101 | +0.00(+0.00%) |
| Nov 26, 2021 | 10.40 | 10.40 | 10.05 | 10.05 | 900 | -0.44(-4.19%) |
| Nov 24, 2021 | 10.40 | 10.49 | 10.30 | 10.49 | 3,980 | +0.39(+3.86%) |
| Nov 23, 2021 | 9.980 | 10.10 | 9.800 | 10.10 | 2,066 | -0.10(-0.98%) |
| Nov 19, 2021 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
| Nov 16, 2021 | 10.20 | 10.20 | 10.20 | 0 | -0.20(-1.92%) | |
| Nov 15, 2021 | 10.20 | 10.40 | 10.20 | 10.40 | 950 | +0.42(+4.21%) |
| Nov 11, 2021 | 9.980 | 9.980 | 9.980 | 0 | +0.58(+6.17%) | |
| Nov 09, 2021 | 9.400 | 9.400 | 9.400 | 9.400 | 183 | -0.10(-1.05%) |
| Nov 05, 2021 | 9.500 | 9.500 | 9.500 | 0 | +0.60(+6.74%) | |
| Nov 04, 2021 | 8.750 | 8.980 | 8.750 | 8.900 | 2,279 | -0.10(-1.11%) |
| Nov 03, 2021 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | +0.60(+7.14%) |
| Nov 01, 2021 | 8.400 | 8.400 | 8.400 | 9 | +0.05(+0.60%) | |
| Oct 29, 2021 | 8.350 | 8.350 | 8.170 | 8.350 | 3,004 | -0.40(-4.57%) |
| Oct 28, 2021 | 8.750 | 8.750 | 8.750 | 8.750 | 571 | +0.45(+5.42%) |
| Oct 27, 2021 | 8.300 | 8.300 | 8.300 | 8.300 | 1,644 | +0.04(+0.48%) |
| Oct 25, 2021 | 8.260 | 8.260 | 8.260 | 0 | -1.13(-12.03%) | |
| Oct 22, 2021 | 9.390 | 9.390 | 9.190 | 9.390 | 730 | +2.65(+39.32%) |
| Oct 21, 2021 | 8.900 | 9.440 | 6.740 | 6.740 | 4,272 | -2.41(-26.34%) |
| Oct 20, 2021 | 9.250 | 9.250 | 9.150 | 9.150 | 202 | -0.05(-0.54%) |
| Oct 06, 2021 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) | |
| Sep 29, 2021 | 9.200 | 9.200 | 9.200 | 1 | +0.00(+0.00%) | |
| Sep 28, 2021 | 9.200 | 9.200 | 9.200 | 9.200 | 325 | -0.34(-3.61%) |
| Sep 27, 2021 | 9.544 | 9.544 | 9.544 | 9.544 | 100 | +0.04(+0.47%) |
| Sep 24, 2021 | 9.500 | 9.500 | 9.500 | 9.500 | 100 | +0.50(+5.56%) |
| Sep 23, 2021 | 9.000 | 9.000 | 9.000 | 9.000 | 750 | -0.70(-7.22%) |
| Sep 22, 2021 | 9.715 | 9.715 | 9.700 | 9.700 | 1,000 | +0.05(+0.52%) |
| Sep 21, 2021 | 9.650 | 9.650 | 9.650 | 9.650 | 500 | +0.25(+2.66%) |
| Sep 20, 2021 | 9.720 | 9.720 | 9.150 | 9.400 | 796 | -0.51(-5.15%) |
| Sep 16, 2021 | 9.910 | 9.910 | 9.910 | 0 | +0.03(+0.25%) | |
| Sep 14, 2021 | 9.885 | 9.885 | 9.885 | 8 | +0.73(+8.03%) | |
| Sep 10, 2021 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) | |
| Sep 08, 2021 | 9.150 | 9.150 | 9.150 | 0 | -0.82(-8.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
