Hg Holdings Inc (OP: STLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2022 | 7.650 | 0 | -0.05(-0.65%) | |||
| Nov 28, 2022 | 7.600 | 7.700 | 7.600 | 7.700 | 7,078 | +0.10(+1.32%) |
| Nov 25, 2022 | 7.600 | 7.600 | 7.600 | 7.600 | 1,245 | +0.00(+0.00%) |
| Nov 23, 2022 | 7.550 | 7.600 | 7.550 | 7.600 | 1,284 | +0.00(+0.00%) |
| Nov 21, 2022 | 7.600 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2022 | 7.600 | 7.600 | 7.600 | 7.600 | 1,001 | +0.00(+0.00%) |
| Nov 17, 2022 | 7.475 | 7.600 | 7.475 | 7.600 | 4,650 | +0.00(+0.00%) |
| Nov 16, 2022 | 7.575 | 7.675 | 7.550 | 7.600 | 5,491 | +0.00(+0.00%) |
| Nov 15, 2022 | 7.700 | 7.700 | 7.000 | 7.600 | 3,153 | -0.23(-2.91%) |
| Nov 07, 2022 | 7.827 | 0 | -0.20(-2.52%) | |||
| Oct 31, 2022 | 8.030 | 0 | +0.18(+2.29%) | |||
| Oct 28, 2022 | 7.771 | 7.850 | 7.771 | 7.850 | 200 | +0.10(+1.29%) |
| Oct 27, 2022 | 7.950 | 7.950 | 7.750 | 7.750 | 782 | -0.12(-1.59%) |
| Oct 26, 2022 | 7.950 | 7.950 | 7.875 | 7.875 | 1,921 | -0.07(-0.82%) |
| Oct 25, 2022 | 7.940 | 7.940 | 7.940 | 7.940 | 1,000 | +0.38(+4.99%) |
| Oct 19, 2022 | 7.562 | 4 | -0.44(-5.47%) | |||
| Oct 18, 2022 | 7.000 | 8.000 | 6.760 | 8.000 | 866 | +0.05(+0.63%) |
| Oct 13, 2022 | 7.950 | 0 | -0.10(-1.24%) | |||
| Oct 10, 2022 | 8.050 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2022 | 8.050 | 8.050 | 8.050 | 8.050 | 100 | +0.05(+0.63%) |
| Oct 05, 2022 | 8.000 | 0 | +0.25(+3.23%) | |||
| Oct 03, 2022 | 7.750 | 0 | +0.00(+0.00%) | |||
| Sep 30, 2022 | 7.750 | 7.750 | 7.750 | 7.750 | 125 | +0.00(+0.00%) |
| Sep 22, 2022 | 7.750 | 34 | -0.35(-4.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
