Hg Holdings Inc (OP: STLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2023 | 6.000 | 10 | +0.00(+0.00%) | |||
| Nov 28, 2023 | 6.000 | 0 | +0.15(+2.56%) | |||
| Nov 27, 2023 | 5.950 | 5.950 | 5.850 | 5.850 | 999 | -0.14(-2.34%) |
| Nov 21, 2023 | 5.990 | 0 | -0.03(-0.50%) | |||
| Nov 17, 2023 | 6.020 | 16 | +0.00(+0.00%) | |||
| Nov 15, 2023 | 6.020 | 0 | -0.06(-0.99%) | |||
| Nov 14, 2023 | 6.080 | 6.080 | 6.080 | 6.080 | 115 | -0.02(-0.33%) |
| Nov 07, 2023 | 6.100 | 0 | -0.05(-0.81%) | |||
| Nov 06, 2023 | 6.100 | 6.150 | 6.000 | 6.150 | 411 | +0.05(+0.82%) |
| Nov 03, 2023 | 5.925 | 6.100 | 5.925 | 6.100 | 402 | +0.11(+1.84%) |
| Oct 30, 2023 | 5.990 | 0 | -0.01(-0.17%) | |||
| Oct 27, 2023 | 6.300 | 6.300 | 6.000 | 6.000 | 707 | -0.08(-1.32%) |
| Oct 25, 2023 | 6.080 | 1 | +0.08(+1.33%) | |||
| Oct 24, 2023 | 6.000 | 6.000 | 6.000 | 6.000 | 1,100 | +0.00(+0.00%) |
| Oct 19, 2023 | 6.000 | 0 | -0.10(-1.64%) | |||
| Oct 17, 2023 | 6.100 | 0 | -0.02(-0.33%) | |||
| Oct 13, 2023 | 6.120 | 32 | -0.08(-1.29%) | |||
| Oct 11, 2023 | 6.200 | 0 | +0.20(+3.33%) | |||
| Oct 10, 2023 | 6.000 | 6.000 | 6.000 | 6.000 | 500 | +0.10(+1.69%) |
| Oct 09, 2023 | 5.900 | 5.900 | 5.900 | 5.900 | 106 | -0.10(-1.67%) |
| Oct 06, 2023 | 6.100 | 6.100 | 6.000 | 6.000 | 200 | -0.20(-3.23%) |
| Oct 03, 2023 | 6.200 | 0 | -0.18(-2.82%) | |||
| Oct 02, 2023 | 6.450 | 6.480 | 6.380 | 6.380 | 1,046 | -0.12(-1.85%) |
| Sep 29, 2023 | 6.600 | 6.750 | 6.200 | 6.500 | 2,143 | -0.25(-3.70%) |
| Sep 28, 2023 | 6.750 | 6.910 | 6.750 | 6.750 | 332 | +0.20(+3.05%) |
| Sep 27, 2023 | 6.750 | 6.855 | 6.550 | 6.550 | 1,066 | -0.20(-2.96%) |
| Sep 20, 2023 | 6.750 | 8 | -0.07(-1.03%) | |||
| Sep 19, 2023 | 6.820 | 6.820 | 6.820 | 6.820 | 1,201 | +0.12(+1.75%) |
| Sep 13, 2023 | 6.702 | 0 | -0.05(-0.70%) | |||
| Sep 06, 2023 | 6.750 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2023 | 6.750 | 6.750 | 6.750 | 6.750 | 2,710 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
