Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.4500 | 0.4700 | 0.3905 | 0.4250 | 181,623 | -0.02(-5.07%) |
Nov 27, 2020 | 0.4100 | 0.4477 | 0.3801 | 0.4477 | 43,300 | +0.02(+4.12%) |
Nov 25, 2020 | 0.4300 | 0.4476 | 0.3956 | 0.4300 | 26,900 | -0.01(-2.82%) |
Nov 24, 2020 | 0.3900 | 0.4425 | 0.3900 | 0.4425 | 14,500 | +0.06(+16.45%) |
Nov 23, 2020 | 0.3960 | 0.4100 | 0.3700 | 0.3800 | 55,191 | -0.02(-4.04%) |
Nov 20, 2020 | 0.3960 | 0.3960 | 0.3700 | 0.3960 | 8,600 | +0.02(+5.60%) |
Nov 19, 2020 | 0.3960 | 0.3960 | 0.3750 | 0.3750 | 1,450 | -0.02(-5.30%) |
Nov 18, 2020 | 0.3710 | 0.3960 | 0.3368 | 0.3960 | 45,803 | +0.02(+5.88%) |
Nov 17, 2020 | 0.4100 | 0.4100 | 0.3740 | 0.3740 | 26,180 | -0.01(-2.86%) |
Nov 16, 2020 | 0.4175 | 0.4450 | 0.3850 | 0.3850 | 178,132 | -0.01(-1.28%) |
Nov 13, 2020 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 5,200 | -0.02(-4.88%) |
Nov 12, 2020 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 13,210 | +0.06(+17.11%) |
Nov 11, 2020 | 0.3510 | 0.3700 | 0.3501 | 0.3501 | 15,925 | -0.03(-7.36%) |
Nov 10, 2020 | 0.3900 | 0.4000 | 0.3750 | 0.3779 | 17,353 | -0.03(-7.83%) |
Nov 09, 2020 | 0.4600 | 0.4600 | 0.3600 | 0.4100 | 32,283 | +0.02(+5.13%) |
Nov 06, 2020 | 0.5050 | 0.5050 | 0.3700 | 0.3900 | 22,400 | +0.00(+0.31%) |
Nov 05, 2020 | 0.3800 | 0.3888 | 0.3800 | 0.3888 | 11,000 | +0.01(+2.34%) |
Nov 04, 2020 | 0.4000 | 0.4350 | 0.3750 | 0.3799 | 34,602 | -0.02(-3.85%) |
Nov 03, 2020 | 0.4900 | 0.4900 | 0.3951 | 0.3951 | 19,745 | -0.04(-10.20%) |
Nov 02, 2020 | 0.3548 | 0.4400 | 0.3548 | 0.4400 | 55,758 | +0.03(+8.64%) |
Oct 30, 2020 | 0.3700 | 0.4050 | 0.3700 | 0.4050 | 1,100 | +0.02(+3.85%) |
Oct 29, 2020 | 0.4300 | 0.4700 | 0.3800 | 0.3900 | 34,708 | -0.03(-8.24%) |
Oct 28, 2020 | 0.4231 | 0.4300 | 0.4200 | 0.4250 | 5,600 | -0.07(-13.28%) |
Oct 27, 2020 | 0.4901 | 0.4901 | 0.4901 | 56 | +0.00(+0.00%) | |
Oct 26, 2020 | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 200 | -0.00(-0.49%) |
Oct 23, 2020 | 0.5000 | 0.5000 | 0.4513 | 0.4925 | 19,700 | +0.02(+4.79%) |
Oct 22, 2020 | 0.5000 | 0.5000 | 0.3500 | 0.4700 | 116,694 | -0.00(-0.04%) |
Oct 21, 2020 | 0.5199 | 0.5199 | 0.4702 | 0.4702 | 9,016 | -0.07(-12.26%) |
Oct 20, 2020 | 0.5200 | 0.5799 | 0.5200 | 0.5359 | 19,481 | +0.00(+0.37%) |
Oct 19, 2020 | 0.5500 | 0.5775 | 0.5100 | 0.5339 | 21,356 | +0.00(+0.74%) |
Oct 16, 2020 | 0.5400 | 0.5800 | 0.5250 | 0.5300 | 22,900 | -0.03(-4.50%) |
Oct 15, 2020 | 0.4785 | 0.5550 | 0.4701 | 0.5550 | 17,903 | +0.04(+6.73%) |
Oct 14, 2020 | 0.5200 | 0.5200 | 0.4751 | 0.5200 | 26,466 | +0.02(+4.00%) |
Oct 13, 2020 | 0.5250 | 0.5250 | 0.4230 | 0.5000 | 65,562 | -0.03(-6.21%) |
Oct 12, 2020 | 0.4050 | 0.5331 | 0.4050 | 0.5331 | 12,615 | +0.01(+1.91%) |
Oct 09, 2020 | 0.5950 | 0.6100 | 0.4743 | 0.5231 | 50,200 | -0.07(-11.34%) |
Oct 08, 2020 | 0.5000 | 0.6200 | 0.4050 | 0.5900 | 119,336 | +0.09(+18.00%) |
Oct 07, 2020 | 0.5000 | 0.5000 | 0.4500 | 0.5000 | 54,594 | +0.03(+6.38%) |
Oct 06, 2020 | 0.4500 | 0.4827 | 0.4257 | 0.4700 | 79,900 | +0.06(+16.05%) |
Oct 05, 2020 | 0.4800 | 0.4800 | 0.4000 | 0.4050 | 36,176 | +0.01(+1.25%) |
Oct 02, 2020 | 0.3840 | 0.4000 | 0.3840 | 0.4000 | 1,900 | -0.00(-0.89%) |
Oct 01, 2020 | 0.3800 | 0.4036 | 0.3800 | 0.4036 | 53,083 | +0.00(+0.90%) |
Sep 30, 2020 | 0.4050 | 0.4250 | 0.3630 | 0.4000 | 60,041 | +0.01(+2.56%) |
Sep 29, 2020 | 0.3234 | 0.3900 | 0.3100 | 0.3900 | 49,474 | +0.02(+6.53%) |
Sep 28, 2020 | 0.3100 | 0.3661 | 0.3100 | 0.3661 | 7,040 | +0.06(+18.13%) |
Sep 25, 2020 | 0.3700 | 0.3700 | 0.2850 | 0.3099 | 10,400 | +0.02(+8.74%) |
Sep 24, 2020 | 0.3000 | 0.3000 | 0.2600 | 0.2850 | 33,150 | -0.02(-5.00%) |
Sep 23, 2020 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 6,560 | -0.03(-9.06%) |
Sep 22, 2020 | 0.2400 | 0.3299 | 0.2400 | 0.3299 | 6,640 | +0.08(+31.96%) |
Sep 21, 2020 | 0.2500 | 0.3700 | 0.2500 | 0.2500 | 20,100 | -0.01(-3.85%) |
Sep 18, 2020 | 0.3850 | 0.3850 | 0.2500 | 0.2600 | 37,200 | +0.02(+8.33%) |
Sep 17, 2020 | 0.2668 | 0.2800 | 0.2400 | 0.2400 | 28,061 | -0.07(-22.56%) |
Sep 16, 2020 | 0.3000 | 0.3500 | 0.2100 | 0.3099 | 143,245 | +0.02(+6.86%) |
Sep 15, 2020 | 0.3450 | 0.3700 | 0.2900 | 0.2900 | 87,451 | -0.05(-15.48%) |
Sep 14, 2020 | 0.3500 | 0.3949 | 0.3431 | 0.3431 | 155,126 | -0.01(-1.97%) |
Sep 11, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 | +0.02(+6.06%) |
Sep 10, 2020 | 0.3250 | 0.3800 | 0.3250 | 0.3300 | 33,896 | +0.01(+1.54%) |
Sep 09, 2020 | 0.3500 | 0.3500 | 0.3250 | 0.3250 | 89,329 | -0.01(-4.38%) |
Sep 08, 2020 | 0.3399 | 0.3399 | 0.3000 | 0.3399 | 1,016 | +0.04(+13.30%) |
Sep 04, 2020 | 0.3400 | 0.3700 | 0.3000 | 0.3000 | 48,000 | +0.00(+0.50%) |
Sep 03, 2020 | 0.2985 | 0.2985 | 0.2985 | 16 | +0.00(+0.00%) | |
Sep 02, 2020 | 0.3250 | 0.3250 | 0.2600 | 0.2985 | 56,890 | -0.00(-0.50%) |