Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 | +0.00(+0.00%) |
Nov 29, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 151,000 | -0.01(-4.35%) |
Nov 28, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 8,000 | -0.00(-4.17%) |
Nov 27, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,500 | +0.00(+0.00%) |
Nov 26, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 14,500 | -0.01(-4.00%) |
Nov 23, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 9,000 | +0.01(+4.17%) |
Nov 22, 2018 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 206,778 | -0.02(-14.29%) |
Nov 21, 2018 | 0.1550 | 0.1650 | 0.1400 | 0.1400 | 107,000 | -0.01(-6.67%) |
Nov 20, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 121,500 | -0.01(-3.23%) |
Nov 19, 2018 | 0.1850 | 0.1850 | 0.1550 | 0.1550 | 158,000 | -0.03(-16.22%) |
Nov 16, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 10,000 | +0.01(+8.82%) |
Nov 14, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 53,500 | -0.04(-20.93%) |
Nov 13, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 44,000 | +0.01(+7.50%) |
Nov 08, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 42,500 | -0.04(-16.67%) |
Nov 05, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) | |
Nov 02, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.00(+0.00%) |
Oct 31, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-2.22%) | |
Oct 30, 2018 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 38,500 | -0.01(-2.17%) |
Oct 29, 2018 | 0.2300 | 0.2300 | 0.2300 | 55 | +0.00(+0.00%) | |
Oct 25, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Oct 24, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,721 | +0.00(+0.00%) |
Oct 22, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
Oct 19, 2018 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 26,000 | -0.01(-3.85%) |
Oct 17, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 4,500 | +0.01(+4.00%) |
Oct 10, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Oct 09, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 31,500 | +0.01(+4.35%) |
Oct 05, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
Oct 04, 2018 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 18,229 | -0.04(-13.79%) |
Oct 03, 2018 | 0.2700 | 0.2900 | 0.2500 | 0.2900 | 19,250 | +0.01(+1.75%) |
Oct 02, 2018 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 18,000 | +0.00(+0.00%) |
Oct 01, 2018 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 25,000 | +0.00(+0.00%) |
Sep 28, 2018 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 13,000 | -0.01(-1.72%) |
Sep 27, 2018 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 44,499 | +0.01(+1.75%) |
Sep 25, 2018 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-1.72%) | |
Sep 24, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 18,000 | +0.00(+0.00%) |
Sep 21, 2018 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 58,000 | -0.03(-9.38%) |
Sep 20, 2018 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 33,000 | +0.02(+4.92%) |
Sep 19, 2018 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 148,000 | -0.02(-4.69%) |
Sep 18, 2018 | 0.3200 | 0.3400 | 0.3150 | 0.3200 | 121,500 | +0.00(+0.00%) |
Sep 17, 2018 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | 313,000 | -0.04(-11.11%) |
Sep 14, 2018 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 13,500 | +0.00(+0.00%) |
Sep 13, 2018 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 109,800 | +0.01(+2.86%) |
Sep 11, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.02(-5.41%) | |
Sep 10, 2018 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | 38,000 | -0.04(-9.76%) |
Sep 06, 2018 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+1.23%) |