Software Ag ADR (OP: STWRY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2011 | 9.200 | 9.200 | 9.200 | 0 | +0.50(+5.75%) | |
| Nov 15, 2011 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -1.10(-11.22%) |
| Nov 09, 2011 | 9.800 | 9.800 | 9.800 | 0 | -1.20(-10.91%) | |
| Nov 02, 2011 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +1.20(+12.24%) |
| Nov 01, 2011 | 10.20 | 10.20 | 9.800 | 9.800 | 1,400 | -0.80(-7.55%) |
| Oct 28, 2011 | 10.60 | 10.60 | 10.60 | 0 | -0.31(-2.84%) | |
| Oct 27, 2011 | 10.91 | 10.91 | 10.91 | 10.91 | 268 | +0.21(+1.96%) |
| Oct 26, 2011 | 10.75 | 10.75 | 10.70 | 10.70 | 562 | -0.60(-5.31%) |
| Oct 24, 2011 | 11.30 | 11.30 | 11.30 | 0 | +0.70(+6.60%) | |
| Oct 20, 2011 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.37(-3.37%) |
| Oct 17, 2011 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +2.22(+25.37%) |
| Oct 12, 2011 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +1.25(+16.67%) |
| Oct 04, 2011 | 7.500 | 7.500 | 7.500 | 0 | -0.30(-3.85%) | |
| Oct 03, 2011 | 7.800 | 7.800 | 7.800 | 7.800 | 500 | +0.05(+0.65%) |
| Sep 30, 2011 | 7.700 | 7.750 | 7.600 | 7.750 | 3,151 | -0.75(-8.82%) |
| Sep 28, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -1.00(-10.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
