Software Ag ADR (OP: STWRY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2020 | 10.71 | 10.71 | 10.61 | 10.61 | 2,944 | -0.28(-2.57%) |
| Nov 25, 2020 | 10.89 | 10.89 | 10.89 | 0 | +0.00(+0.00%) | |
| Nov 24, 2020 | 10.89 | 10.89 | 10.89 | 10.89 | 1,830 | -0.22(-1.98%) |
| Nov 23, 2020 | 11.11 | 11.11 | 11.11 | 11.11 | 208 | +0.11(+1.00%) |
| Nov 20, 2020 | 11.11 | 11.11 | 11.00 | 11.00 | 800 | +0.30(+2.80%) |
| Nov 19, 2020 | 10.70 | 10.70 | 10.70 | 10.70 | 4,005 | -0.44(-3.95%) |
| Nov 18, 2020 | 11.13 | 11.14 | 11.11 | 11.14 | 6,298 | +0.81(+7.84%) |
| Nov 17, 2020 | 9.885 | 10.33 | 9.885 | 10.33 | 81,826 | +0.67(+6.94%) |
| Nov 09, 2020 | 9.660 | 9.660 | 9.660 | 0 | +0.41(+4.43%) | |
| Oct 30, 2020 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
| Oct 29, 2020 | 10.12 | 10.12 | 9.250 | 200 | -0.87(-8.60%) | |
| Oct 28, 2020 | 10.12 | 10.12 | 10.12 | 5 | +0.00(+0.00%) | |
| Oct 26, 2020 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) | |
| Oct 21, 2020 | 10.12 | 10.12 | 10.12 | 0 | -0.63(-5.86%) | |
| Oct 16, 2020 | 10.75 | 10.75 | 10.75 | 0 | -1.10(-9.28%) | |
| Oct 15, 2020 | 11.85 | 11.85 | 11.85 | 4 | +0.00(+0.00%) | |
| Oct 09, 2020 | 11.85 | 11.85 | 11.85 | 0 | -0.15(-1.25%) | |
| Oct 05, 2020 | 12.00 | 12.00 | 12.00 | 0 | -0.44(-3.54%) | |
| Oct 02, 2020 | 12.44 | 12.44 | 12.44 | 80 | +0.00(+0.00%) | |
| Oct 01, 2020 | 12.44 | 12.44 | 12.44 | 1 | +0.00(+0.00%) | |
| Sep 30, 2020 | 12.44 | 12.44 | 12.44 | 1 | +0.00(+0.00%) | |
| Sep 29, 2020 | 12.44 | 12.44 | 12.44 | 12.44 | 100 | -0.20(-1.58%) |
| Sep 21, 2020 | 12.64 | 12.64 | 12.64 | 0 | +0.00(+0.00%) | |
| Sep 15, 2020 | 12.64 | 12.64 | 12.64 | 0 | -0.36(-2.77%) | |
| Sep 11, 2020 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Sep 09, 2020 | 13.00 | 13.00 | 13.00 | 0 | +0.35(+2.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
