Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 6.500 | 6.750 | 6.500 | 6.500 | 3,500 | -0.40(-5.80%) |
Nov 26, 2002 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.15(+2.22%) |
Nov 25, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.25(-3.57%) |
Nov 22, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.20(+2.94%) |
Nov 20, 2002 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.15(+2.26%) |
Nov 19, 2002 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.10(-1.48%) |
Nov 18, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.45(+7.14%) |
Nov 14, 2002 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.15(-2.33%) |
Nov 12, 2002 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.05(+0.78%) |
Nov 11, 2002 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.10(+1.59%) |
Nov 07, 2002 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.15(-2.33%) |
Nov 06, 2002 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.10(+1.57%) |
Nov 05, 2002 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.15(+2.42%) |
Nov 01, 2002 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.35(-5.34%) |
Oct 31, 2002 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.30(+4.80%) |
Oct 30, 2002 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.35(-5.30%) |
Oct 29, 2002 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.30(+4.76%) |
Oct 28, 2002 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.04(-0.63%) |
Oct 25, 2002 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.04(+0.63%) |
Oct 24, 2002 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.20(+3.28%) |
Oct 22, 2002 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.10(-1.61%) |
Oct 21, 2002 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.20(-3.13%) |
Oct 18, 2002 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.10(+1.59%) |
Oct 17, 2002 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.35(+5.88%) |
Oct 15, 2002 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.05(+0.85%) |
Oct 14, 2002 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.25(+4.42%) |
Oct 11, 2002 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | -0.15(-2.59%) |
Oct 10, 2002 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | -0.05(-0.85%) |
Oct 09, 2002 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.15(+2.63%) |
Oct 08, 2002 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | -0.05(-0.87%) |
Oct 07, 2002 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.20(+3.60%) |
Oct 04, 2002 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | -0.20(-3.48%) |
Oct 03, 2002 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | -0.15(-2.54%) |
Sep 30, 2002 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.25(+4.42%) |
Sep 26, 2002 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.15(+2.73%) |
Sep 25, 2002 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | -0.15(-2.65%) |
Sep 24, 2002 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | -0.25(-4.24%) |
Sep 23, 2002 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.20(+3.51%) |
Sep 20, 2002 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | -0.30(-5.00%) |
Sep 19, 2002 | 6.000 | 6.050 | 5.850 | 6.000 | 1,000 | +0.00(+0.00%) |
Sep 18, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | -0.10(-1.64%) |
Sep 17, 2002 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.45(-6.87%) |
Sep 13, 2002 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.20(+3.15%) |
Sep 12, 2002 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.05(-0.78%) |
Sep 11, 2002 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.10(+1.59%) |
Sep 10, 2002 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.05(+0.80%) |
Sep 09, 2002 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.20(-3.10%) |
Sep 06, 2002 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.10(+1.57%) |
Sep 05, 2002 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.15(+2.42%) |
Sep 04, 2002 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.20(-3.13%) |