Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.375 | 7.599 | 7.289 | 7.518 | 122,586 | +0.41(+5.78%) |
Nov 29, 2011 | 7.198 | 7.313 | 7.093 | 7.108 | 26,984 | -0.15(-2.10%) |
Nov 28, 2011 | 7.232 | 7.523 | 7.160 | 7.261 | 75,581 | +0.20(+2.77%) |
Nov 25, 2011 | 7.222 | 7.265 | 7.060 | 7.065 | 21,512 | -0.14(-1.92%) |
Nov 23, 2011 | 7.375 | 7.375 | 7.198 | 7.203 | 47,026 | -0.23(-3.15%) |
Nov 22, 2011 | 7.561 | 7.561 | 7.380 | 7.437 | 41,872 | -0.02(-0.32%) |
Nov 21, 2011 | 7.313 | 7.733 | 7.313 | 7.461 | 28,274 | +0.05(+0.64%) |
Nov 18, 2011 | 7.294 | 7.494 | 7.294 | 7.413 | 168,729 | +0.13(+1.77%) |
Nov 17, 2011 | 7.318 | 7.399 | 7.280 | 7.284 | 52,483 | -0.03(-0.46%) |
Nov 16, 2011 | 7.447 | 7.480 | 7.308 | 7.318 | 69,680 | -0.25(-3.28%) |
Nov 15, 2011 | 7.504 | 7.590 | 7.318 | 7.566 | 35,146 | +0.07(+0.89%) |
Nov 14, 2011 | 7.547 | 7.638 | 7.389 | 7.499 | 49,961 | -0.12(-1.63%) |
Nov 11, 2011 | 7.480 | 7.628 | 7.265 | 7.623 | 52,250 | +0.14(+1.85%) |
Nov 10, 2011 | 7.437 | 7.571 | 7.308 | 7.485 | 17,146 | +0.19(+2.55%) |
Nov 09, 2011 | 7.490 | 7.494 | 7.294 | 7.299 | 83,502 | -0.32(-4.14%) |
Nov 08, 2011 | 7.633 | 7.638 | 7.600 | 7.614 | 51,410 | +0.02(+0.31%) |
Nov 07, 2011 | 7.547 | 7.638 | 7.461 | 7.590 | 22,781 | +0.06(+0.76%) |
Nov 04, 2011 | 7.509 | 7.609 | 7.451 | 7.533 | 25,672 | -0.07(-0.94%) |
Nov 03, 2011 | 7.442 | 7.638 | 7.327 | 7.604 | 58,242 | +0.24(+3.31%) |
Nov 02, 2011 | 7.914 | 7.914 | 7.122 | 7.361 | 77,303 | +0.60(+8.82%) |
Nov 01, 2011 | 7.098 | 7.258 | 6.573 | 6.764 | 86,271 | -0.38(-5.34%) |
Oct 31, 2011 | 7.370 | 7.456 | 7.146 | 7.146 | 85,008 | -0.32(-4.35%) |
Oct 28, 2011 | 7.556 | 7.585 | 7.447 | 7.471 | 34,595 | -0.12(-1.57%) |
Oct 27, 2011 | 7.571 | 7.623 | 7.399 | 7.590 | 106,399 | +0.21(+2.91%) |
Oct 26, 2011 | 7.413 | 7.513 | 7.327 | 7.375 | 40,965 | +0.08(+1.05%) |
Oct 25, 2011 | 7.561 | 7.561 | 7.270 | 7.299 | 38,143 | -0.32(-4.14%) |
Oct 24, 2011 | 7.375 | 7.614 | 7.375 | 7.614 | 24,964 | +0.25(+3.37%) |
Oct 21, 2011 | 7.327 | 7.418 | 7.213 | 7.366 | 40,502 | +0.18(+2.53%) |
Oct 20, 2011 | 7.256 | 7.256 | 7.146 | 7.184 | 35,368 | -0.09(-1.25%) |
Oct 19, 2011 | 7.609 | 7.619 | 7.256 | 7.275 | 28,505 | -0.27(-3.54%) |
Oct 18, 2011 | 7.356 | 7.614 | 7.098 | 7.542 | 41,053 | +0.23(+3.20%) |
Oct 17, 2011 | 7.518 | 7.585 | 7.280 | 7.308 | 32,902 | -0.27(-3.59%) |
Oct 14, 2011 | 7.566 | 7.580 | 7.418 | 7.580 | 24,309 | +0.07(+0.89%) |
Oct 13, 2011 | 7.580 | 7.580 | 7.385 | 7.513 | 21,206 | -0.07(-0.94%) |
Oct 12, 2011 | 7.518 | 7.638 | 7.428 | 7.585 | 58,539 | +0.11(+1.53%) |
Oct 11, 2011 | 7.370 | 7.628 | 7.313 | 7.471 | 58,784 | +0.11(+1.43%) |
Oct 10, 2011 | 7.003 | 7.370 | 7.003 | 7.366 | 49,378 | +0.36(+5.18%) |
Oct 07, 2011 | 7.423 | 7.428 | 6.945 | 7.003 | 48,260 | -0.44(-5.96%) |
Oct 06, 2011 | 7.141 | 7.461 | 7.041 | 7.447 | 53,650 | +0.19(+2.63%) |
Oct 05, 2011 | 6.836 | 7.361 | 6.836 | 7.256 | 36,746 | +0.38(+5.56%) |
Oct 04, 2011 | 6.540 | 6.984 | 6.444 | 6.874 | 133,763 | +0.33(+5.11%) |
Oct 03, 2011 | 6.826 | 7.136 | 6.540 | 6.540 | 61,696 | -0.28(-4.13%) |
Sep 30, 2011 | 6.945 | 7.146 | 6.802 | 6.821 | 56,809 | -0.20(-2.79%) |
Sep 29, 2011 | 7.113 | 7.356 | 6.974 | 7.017 | 35,879 | +0.05(+0.68%) |
Sep 28, 2011 | 7.232 | 7.308 | 6.960 | 6.969 | 53,333 | -0.25(-3.44%) |
Sep 27, 2011 | 7.117 | 7.408 | 7.117 | 7.218 | 52,269 | +0.22(+3.21%) |
Sep 26, 2011 | 7.113 | 7.175 | 6.864 | 6.993 | 21,158 | -0.04(-0.61%) |
Sep 23, 2011 | 6.965 | 7.213 | 6.965 | 7.036 | 44,327 | +0.04(+0.55%) |
Sep 22, 2011 | 7.299 | 7.423 | 6.750 | 6.998 | 207,983 | -0.41(-5.48%) |
Sep 21, 2011 | 7.499 | 7.599 | 7.404 | 7.404 | 88,823 | -0.13(-1.71%) |
Sep 20, 2011 | 7.542 | 7.633 | 7.494 | 7.533 | 70,359 | +0.04(+0.51%) |
Sep 19, 2011 | 7.375 | 7.580 | 7.375 | 7.494 | 45,978 | +0.08(+1.03%) |
Sep 16, 2011 | 7.447 | 7.509 | 7.389 | 7.418 | 72,412 | -0.03(-0.38%) |
Sep 15, 2011 | 7.351 | 7.447 | 7.280 | 7.447 | 30,537 | +0.11(+1.56%) |
Sep 14, 2011 | 7.256 | 7.337 | 7.208 | 7.332 | 110,610 | +0.05(+0.66%) |
Sep 13, 2011 | 7.031 | 7.323 | 7.031 | 7.284 | 121,715 | +0.32(+4.52%) |
Sep 12, 2011 | 7.022 | 7.113 | 6.793 | 6.969 | 275,623 | -0.07(-1.02%) |
Sep 09, 2011 | 7.136 | 7.207 | 7.041 | 7.041 | 134,196 | -0.13(-1.80%) |
Sep 08, 2011 | 7.203 | 7.351 | 7.160 | 7.170 | 78,208 | -0.10(-1.38%) |
Sep 07, 2011 | 7.423 | 7.547 | 7.184 | 7.270 | 108,331 | -0.04(-0.59%) |
Sep 06, 2011 | 7.380 | 7.485 | 7.232 | 7.313 | 168,995 | -0.14(-1.92%) |
Sep 02, 2011 | 7.638 | 8.072 | 7.432 | 7.456 | 70,501 | -0.22(-2.86%) |