Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 13.67 | 13.67 | 13.16 | 13.27 | 63,781 | -0.21(-1.54%) |
Nov 27, 2020 | 13.48 | 13.48 | 13.36 | 13.48 | 15,111 | +0.05(+0.40%) |
Nov 25, 2020 | 13.23 | 13.47 | 13.08 | 13.43 | 46,113 | +0.19(+1.43%) |
Nov 24, 2020 | 13.40 | 13.61 | 13.16 | 13.24 | 82,374 | -0.01(-0.07%) |
Nov 23, 2020 | 13.05 | 13.49 | 13.05 | 13.25 | 59,816 | +0.25(+1.94%) |
Nov 20, 2020 | 13.18 | 13.18 | 12.97 | 13.00 | 37,002 | -0.11(-0.82%) |
Nov 19, 2020 | 12.86 | 13.15 | 12.71 | 13.10 | 32,259 | +0.15(+1.18%) |
Nov 18, 2020 | 13.08 | 13.19 | 12.95 | 12.95 | 40,836 | -0.03(-0.21%) |
Nov 17, 2020 | 12.94 | 13.11 | 12.88 | 12.98 | 81,073 | +0.14(+1.11%) |
Nov 16, 2020 | 12.76 | 13.05 | 12.74 | 12.83 | 100,518 | +0.20(+1.56%) |
Nov 13, 2020 | 12.50 | 12.75 | 12.34 | 12.64 | 92,978 | +0.38(+3.06%) |
Nov 12, 2020 | 12.34 | 12.41 | 12.17 | 12.26 | 48,540 | -0.10(-0.80%) |
Nov 11, 2020 | 12.42 | 12.42 | 12.26 | 12.36 | 52,483 | +0.04(+0.36%) |
Nov 10, 2020 | 11.83 | 12.42 | 11.83 | 12.32 | 72,188 | +0.51(+4.31%) |
Nov 09, 2020 | 12.15 | 12.30 | 11.70 | 11.81 | 87,871 | +0.02(+0.15%) |
Nov 06, 2020 | 11.76 | 12.03 | 11.71 | 11.79 | 49,566 | +0.21(+1.85%) |
Nov 05, 2020 | 11.44 | 11.67 | 11.33 | 11.57 | 42,219 | +0.16(+1.41%) |
Nov 04, 2020 | 11.12 | 11.48 | 11.05 | 11.41 | 51,599 | +0.20(+1.79%) |
Nov 03, 2020 | 11.15 | 11.37 | 11.01 | 11.21 | 87,073 | +0.22(+1.99%) |
Nov 02, 2020 | 11.32 | 11.44 | 10.99 | 10.99 | 96,918 | -0.12(-1.05%) |
Oct 30, 2020 | 11.19 | 11.33 | 11.08 | 11.11 | 32,223 | -0.09(-0.80%) |
Oct 29, 2020 | 11.30 | 11.38 | 11.08 | 11.20 | 44,544 | -0.07(-0.63%) |
Oct 28, 2020 | 11.53 | 11.73 | 11.09 | 11.27 | 96,111 | -0.30(-2.63%) |
Oct 27, 2020 | 11.58 | 11.85 | 11.53 | 11.57 | 53,850 | -0.04(-0.31%) |
Oct 26, 2020 | 12.04 | 12.04 | 11.58 | 11.61 | 90,435 | -0.45(-3.71%) |
Oct 23, 2020 | 12.22 | 12.22 | 12.03 | 12.06 | 49,230 | -0.10(-0.81%) |
Oct 22, 2020 | 12.17 | 12.24 | 12.11 | 12.15 | 53,795 | -0.02(-0.15%) |
Oct 21, 2020 | 12.09 | 12.36 | 12.09 | 12.17 | 66,698 | -0.05(-0.44%) |
Oct 20, 2020 | 12.15 | 12.23 | 12.05 | 12.23 | 99,053 | +0.08(+0.66%) |
Oct 19, 2020 | 11.98 | 12.16 | 11.93 | 12.15 | 153,550 | +0.28(+2.39%) |
Oct 16, 2020 | 11.78 | 12.00 | 11.78 | 11.86 | 41,813 | +0.07(+0.60%) |
Oct 15, 2020 | 11.85 | 11.86 | 11.79 | 11.79 | 32,603 | -0.05(-0.45%) |
Oct 14, 2020 | 11.84 | 11.94 | 11.79 | 11.85 | 37,280 | +0.00(+0.00%) |
Oct 13, 2020 | 11.88 | 11.96 | 11.79 | 11.85 | 31,785 | +0.04(+0.38%) |
Oct 12, 2020 | 11.85 | 11.97 | 11.77 | 11.80 | 54,221 | -0.10(-0.82%) |
Oct 09, 2020 | 11.96 | 11.96 | 11.86 | 11.90 | 35,164 | -0.08(-0.67%) |
Oct 08, 2020 | 11.95 | 12.16 | 11.92 | 11.98 | 27,770 | +0.08(+0.67%) |
Oct 07, 2020 | 11.93 | 12.02 | 11.85 | 11.90 | 46,814 | +0.01(+0.07%) |
Oct 06, 2020 | 12.07 | 12.08 | 11.81 | 11.89 | 39,994 | -0.09(-0.74%) |
Oct 05, 2020 | 12.03 | 12.16 | 11.93 | 11.98 | 87,969 | -0.04(-0.30%) |
Oct 02, 2020 | 11.63 | 12.06 | 11.58 | 12.01 | 152,039 | +0.38(+3.28%) |
Oct 01, 2020 | 11.49 | 11.63 | 11.31 | 11.63 | 140,847 | +0.45(+4.05%) |
Sep 30, 2020 | 11.26 | 11.34 | 11.18 | 11.18 | 62,665 | -0.06(-0.55%) |
Sep 29, 2020 | 11.62 | 11.71 | 11.21 | 11.24 | 43,631 | -0.32(-2.76%) |
Sep 28, 2020 | 11.37 | 11.88 | 11.37 | 11.56 | 81,153 | +0.30(+2.68%) |
Sep 25, 2020 | 11.31 | 11.34 | 10.95 | 11.26 | 68,299 | -0.10(-0.86%) |
Sep 24, 2020 | 11.45 | 11.45 | 11.06 | 11.36 | 73,459 | -0.04(-0.31%) |
Sep 23, 2020 | 11.74 | 11.74 | 11.25 | 11.39 | 98,486 | -0.24(-2.06%) |
Sep 22, 2020 | 11.69 | 11.71 | 11.54 | 11.63 | 74,840 | +0.07(+0.61%) |
Sep 21, 2020 | 11.77 | 11.89 | 11.52 | 11.56 | 52,521 | -0.26(-2.23%) |
Sep 18, 2020 | 11.83 | 12.13 | 11.80 | 11.83 | 74,385 | +0.04(+0.37%) |
Sep 17, 2020 | 11.72 | 11.90 | 11.72 | 11.78 | 32,204 | +0.01(+0.07%) |
Sep 16, 2020 | 11.95 | 11.98 | 11.74 | 11.77 | 51,806 | -0.10(-0.82%) |
Sep 15, 2020 | 12.05 | 12.13 | 11.87 | 11.87 | 49,455 | -0.12(-1.03%) |
Sep 14, 2020 | 11.98 | 12.03 | 11.90 | 11.99 | 41,683 | +0.02(+0.15%) |
Sep 11, 2020 | 11.95 | 11.98 | 11.89 | 11.98 | 24,189 | +0.07(+0.59%) |
Sep 10, 2020 | 11.92 | 11.96 | 11.83 | 11.90 | 33,048 | +0.07(+0.59%) |
Sep 09, 2020 | 11.76 | 11.91 | 11.65 | 11.83 | 44,814 | +0.08(+0.67%) |
Sep 08, 2020 | 11.74 | 11.77 | 11.56 | 11.76 | 39,959 | +0.03(+0.23%) |
Sep 04, 2020 | 11.76 | 11.82 | 11.46 | 11.73 | 57,236 | +0.09(+0.76%) |
Sep 03, 2020 | 11.82 | 11.84 | 11.51 | 11.64 | 74,889 | -0.09(-0.75%) |
Sep 02, 2020 | 11.81 | 11.85 | 11.56 | 11.73 | 48,627 | -0.03(-0.22%) |