Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 1.462 | 1.462 | 1.333 | 1.333 | 880,863 | -0.16(-10.60%) |
Nov 26, 2014 | 1.491 | 1.491 | 1.491 | 0 | -0.09(-5.63%) | |
Nov 25, 2014 | 1.590 | 1.610 | 1.551 | 1.580 | 695,422 | +0.02(+1.27%) |
Nov 24, 2014 | 1.610 | 1.610 | 1.560 | 1.560 | 995,930 | +0.00(+0.00%) |
Nov 21, 2014 | 1.620 | 1.630 | 1.531 | 1.560 | 1,115,878 | -0.01(-0.63%) |
Nov 20, 2014 | 1.541 | 1.600 | 1.491 | 1.570 | 1,235,258 | +0.07(+4.61%) |
Nov 19, 2014 | 1.590 | 1.620 | 1.491 | 1.501 | 2,012,778 | -0.07(-4.40%) |
Nov 18, 2014 | 1.481 | 1.590 | 1.432 | 1.570 | 2,042,246 | +0.12(+8.16%) |
Nov 17, 2014 | 1.402 | 1.452 | 1.353 | 1.452 | 2,058,900 | +0.10(+7.30%) |
Nov 14, 2014 | 1.215 | 1.393 | 1.185 | 1.353 | 3,605,597 | +0.21(+18.10%) |
Nov 13, 2014 | 1.215 | 1.225 | 1.136 | 1.146 | 846,520 | -0.06(-4.92%) |
Nov 12, 2014 | 1.205 | 1.225 | 1.126 | 1.205 | 1,073,166 | +0.02(+1.67%) |
Nov 11, 2014 | 1.096 | 1.225 | 1.077 | 1.185 | 1,046,194 | +0.12(+11.11%) |
Nov 10, 2014 | 1.185 | 1.235 | 1.067 | 1.067 | 1,215,021 | -0.13(-10.74%) |
Nov 07, 2014 | 1.116 | 1.195 | 1.106 | 1.195 | 1,295,315 | +0.12(+11.01%) |
Nov 06, 2014 | 1.067 | 1.116 | 1.027 | 1.077 | 1,306,487 | +0.04(+3.81%) |
Nov 05, 2014 | 1.136 | 1.146 | 1.027 | 1.037 | 2,460,251 | -0.11(-9.48%) |
Nov 04, 2014 | 1.215 | 1.225 | 1.146 | 1.146 | 864,683 | -0.07(-5.69%) |
Nov 03, 2014 | 1.195 | 1.235 | 1.185 | 1.215 | 818,456 | +0.03(+2.50%) |
Oct 31, 2014 | 1.235 | 1.254 | 1.166 | 1.185 | 1,647,230 | -0.09(-6.98%) |
Oct 30, 2014 | 1.393 | 1.393 | 1.264 | 1.274 | 1,394,828 | -0.13(-9.16%) |
Oct 29, 2014 | 1.481 | 1.501 | 1.393 | 1.402 | 1,427,054 | -0.09(-5.96%) |
Oct 28, 2014 | 1.491 | 1.511 | 1.462 | 1.491 | 690,199 | +0.02(+1.34%) |
Oct 27, 2014 | 1.491 | 1.511 | 1.442 | 1.472 | 941,140 | -0.04(-2.61%) |
Oct 24, 2014 | 1.511 | 1.541 | 1.491 | 1.511 | 673,833 | -0.01(-0.65%) |
Oct 23, 2014 | 1.491 | 1.531 | 1.462 | 1.521 | 1,497,652 | +0.02(+1.32%) |
Oct 22, 2014 | 1.501 | 1.501 | 1,002,269 | -0.10(-6.17%) | ||
Oct 21, 2014 | 1.560 | 1.610 | 1.541 | 1.600 | 508,553 | +0.04(+2.53%) |
Oct 20, 2014 | 1.541 | 1.570 | 1.541 | 1.560 | 671,000 | +0.03(+1.94%) |
Oct 17, 2014 | 1.570 | 1.580 | 1.521 | 1.531 | 1,086,210 | -0.02(-1.27%) |
Oct 16, 2014 | 1.541 | 1.580 | 1.512 | 1.551 | 1,063,820 | +0.02(+1.29%) |
Oct 15, 2014 | 1.610 | 1.630 | 1.501 | 1.531 | 1,575,842 | -0.02(-1.27%) |
Oct 14, 2014 | 1.570 | 1.640 | 1.551 | 1.551 | 1,266,774 | -0.06(-3.68%) |
Oct 13, 2014 | 1.560 | 1.649 | 1.560 | 1.610 | 1,241,451 | +0.05(+3.17%) |
Oct 10, 2014 | 1.501 | 1.570 | 1.501 | 1.560 | 816,722 | +0.03(+1.94%) |
Oct 09, 2014 | 1.541 | 1.560 | 1.501 | 1.531 | 1,493,804 | -0.02(-1.27%) |
Oct 08, 2014 | 1.531 | 1.560 | 1.432 | 1.551 | 1,727,107 | +0.04(+2.61%) |
Oct 07, 2014 | 1.531 | 1.551 | 1.491 | 1.511 | 1,111,515 | -0.03(-1.92%) |
Oct 06, 2014 | 1.511 | 1.560 | 1.481 | 1.541 | 1,341,208 | +0.04(+2.63%) |
Oct 03, 2014 | 1.541 | 1.541 | 1.491 | 1.501 | 1,606,369 | -0.07(-4.40%) |
Oct 02, 2014 | 1.560 | 1.580 | 1.541 | 1.570 | 391,368 | +0.00(+0.00%) |
Oct 01, 2014 | 1.551 | 1.600 | 1.551 | 1.570 | 1,063,438 | +0.00(+0.00%) |
Sep 30, 2014 | 1.600 | 1.610 | 1.570 | 1.570 | 641,732 | -0.06(-3.64%) |
Sep 29, 2014 | 1.600 | 1.630 | 1.580 | 1.630 | 480,928 | +0.04(+2.48%) |
Sep 26, 2014 | 1.580 | 1.610 | 1.570 | 1.590 | 454,108 | +0.01(+0.94%) |
Sep 25, 2014 | 1.536 | 1.590 | 1.517 | 1.575 | 1,557,199 | +0.00(+0.00%) |
Sep 24, 2014 | 1.575 | 1.585 | 1.536 | 1.575 | 1,178,077 | +0.00(+0.00%) |
Sep 23, 2014 | 1.516 | 1.605 | 1.437 | 1.575 | 1,665,037 | +0.07(+4.58%) |
Sep 22, 2014 | 1.536 | 1.556 | 1.388 | 1.506 | 3,446,514 | -0.03(-1.92%) |
Sep 19, 2014 | 1.684 | 1.693 | 1.536 | 1.536 | 2,252,375 | -0.14(-8.24%) |
Sep 18, 2014 | 1.674 | 1.693 | 1.615 | 1.674 | 1,091,573 | -0.01(-0.58%) |
Sep 17, 2014 | 1.753 | 1.782 | 1.674 | 1.684 | 1,077,718 | -0.09(-5.00%) |
Sep 16, 2014 | 1.684 | 1.772 | 1.664 | 1.772 | 1,177,792 | +0.08(+4.65%) |
Sep 15, 2014 | 1.693 | 1.605 | 1.693 | 1,203,731 | +0.09(+5.52%) | |
Sep 12, 2014 | 1.625 | 1.644 | 1.585 | 1.605 | 619,606 | -0.04(-2.40%) |
Sep 11, 2014 | 1.595 | 1.644 | 1.595 | 1.644 | 619,666 | +0.04(+2.45%) |
Sep 10, 2014 | 1.654 | 1.595 | 1.605 | 396,318 | -0.05(-2.98%) | |
Sep 09, 2014 | 1.615 | 1.664 | 1.585 | 1.654 | 652,750 | +0.06(+3.70%) |
Sep 08, 2014 | 1.615 | 1.625 | 1.585 | 1.595 | 697,009 | -0.02(-1.22%) |
Sep 05, 2014 | 1.644 | 1.684 | 1.595 | 1.615 | 1,172,270 | -0.01(-0.61%) |
Sep 04, 2014 | 1.772 | 1.773 | 1.596 | 1.625 | 1,732,979 | -0.14(-7.82%) |
Sep 03, 2014 | 1.762 | 1.782 | 1.753 | 1.762 | 579,779 | +0.00(+0.00%) |