Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.440 | 2.720 | 2.401 | 2.500 | 69,047 | +0.11(+4.60%) |
Nov 29, 2023 | 2.050 | 2.400 | 2.000 | 2.390 | 68,456 | +0.30(+14.35%) |
Nov 28, 2023 | 1.960 | 2.120 | 1.960 | 2.090 | 7,625 | +0.12(+6.09%) |
Nov 27, 2023 | 1.980 | 2.150 | 1.935 | 1.970 | 14,748 | -0.03(-1.50%) |
Nov 24, 2023 | 2.100 | 2.110 | 1.950 | 2.000 | 13,610 | -0.09(-4.31%) |
Nov 22, 2023 | 2.270 | 2.310 | 2.000 | 2.090 | 12,163 | -0.02(-0.71%) |
Nov 21, 2023 | 2.140 | 2.180 | 1.951 | 2.105 | 16,651 | +0.02(+1.20%) |
Nov 20, 2023 | 2.070 | 2.100 | 1.905 | 2.080 | 11,123 | +0.09(+4.52%) |
Nov 17, 2023 | 2.220 | 2.220 | 1.910 | 1.990 | 61,048 | +0.00(+0.00%) |
Nov 16, 2023 | 2.070 | 2.122 | 1.970 | 1.990 | 12,237 | -0.11(-5.24%) |
Nov 15, 2023 | 2.060 | 2.310 | 2.060 | 2.100 | 35,527 | -0.02(-0.94%) |
Nov 14, 2023 | 1.900 | 2.130 | 1.800 | 2.120 | 34,677 | +0.32(+17.78%) |
Nov 13, 2023 | 1.850 | 1.920 | 1.730 | 1.800 | 40,734 | -0.05(-2.70%) |
Nov 10, 2023 | 1.800 | 1.886 | 1.800 | 1.850 | 24,084 | +0.04(+2.21%) |
Nov 09, 2023 | 2.130 | 2.322 | 1.810 | 1.810 | 45,818 | -0.32(-15.02%) |
Nov 08, 2023 | 2.090 | 2.289 | 2.090 | 2.130 | 43,344 | +0.06(+2.90%) |
Nov 07, 2023 | 2.110 | 2.305 | 2.000 | 2.070 | 237,684 | -0.07(-3.27%) |
Nov 06, 2023 | 2.000 | 2.519 | 1.950 | 2.140 | 86,329 | +0.28(+15.05%) |
Nov 03, 2023 | 1.810 | 1.980 | 1.810 | 1.860 | 36,353 | +0.04(+2.20%) |
Nov 02, 2023 | 1.740 | 1.870 | 1.610 | 1.820 | 40,064 | +0.07(+4.00%) |
Nov 01, 2023 | 1.800 | 1.900 | 1.710 | 1.750 | 36,277 | -0.14(-7.41%) |
Oct 31, 2023 | 1.940 | 2.086 | 1.800 | 1.890 | 23,387 | +0.04(+2.16%) |
Oct 30, 2023 | 1.850 | 1.980 | 1.810 | 1.850 | 34,874 | -0.01(-0.54%) |
Oct 27, 2023 | 1.830 | 1.949 | 1.750 | 1.860 | 63,492 | -0.03(-1.59%) |
Oct 26, 2023 | 1.930 | 1.960 | 1.860 | 1.890 | 15,183 | -0.02(-1.05%) |
Oct 25, 2023 | 1.850 | 2.002 | 1.850 | 1.910 | 57,363 | +0.04(+2.14%) |
Oct 24, 2023 | 1.950 | 2.070 | 1.840 | 1.870 | 42,398 | -0.08(-4.10%) |
Oct 23, 2023 | 2.110 | 2.110 | 1.940 | 1.950 | 28,750 | -0.07(-3.47%) |
Oct 20, 2023 | 2.400 | 2.450 | 2.020 | 2.020 | 34,458 | -0.28(-12.17%) |
Oct 19, 2023 | 2.240 | 2.350 | 2.220 | 2.300 | 9,610 | +0.08(+3.60%) |
Oct 18, 2023 | 2.380 | 2.556 | 2.220 | 2.220 | 11,996 | -0.16(-6.72%) |
Oct 17, 2023 | 2.480 | 2.582 | 2.380 | 2.380 | 39,642 | -0.07(-2.86%) |
Oct 16, 2023 | 2.460 | 2.743 | 2.400 | 2.450 | 25,776 | +0.01(+0.41%) |
Oct 13, 2023 | 2.380 | 2.555 | 2.380 | 2.440 | 24,440 | +0.06(+2.52%) |
Oct 12, 2023 | 2.580 | 2.580 | 2.360 | 2.380 | 29,918 | -0.22(-8.46%) |
Oct 11, 2023 | 2.650 | 2.650 | 2.510 | 2.600 | 10,255 | +0.04(+1.56%) |
Oct 10, 2023 | 2.670 | 2.775 | 2.500 | 2.560 | 43,725 | -0.06(-2.29%) |
Oct 09, 2023 | 2.760 | 2.760 | 2.580 | 2.620 | 15,258 | -0.17(-6.09%) |
Oct 06, 2023 | 3.000 | 3.030 | 2.660 | 2.790 | 42,127 | -0.12(-4.12%) |
Oct 05, 2023 | 2.990 | 2.990 | 2.869 | 2.910 | 13,267 | +0.00(+0.00%) |
Oct 04, 2023 | 2.630 | 3.070 | 2.630 | 2.910 | 35,403 | +0.28(+10.65%) |
Oct 03, 2023 | 2.930 | 2.930 | 2.590 | 2.630 | 113,933 | -0.22(-7.72%) |
Oct 02, 2023 | 2.900 | 2.940 | 2.680 | 2.850 | 47,111 | +0.04(+1.42%) |
Sep 29, 2023 | 2.580 | 3.153 | 2.550 | 2.810 | 145,063 | -0.35(-11.08%) |
Sep 28, 2023 | 3.600 | 5.708 | 2.960 | 3.160 | 311,610 | +2.88(+1032.62%) |
Sep 27, 2023 | 0.3300 | 0.3810 | 0.2340 | 0.2790 | 1,691,587 | -0.05(-15.48%) |
Sep 26, 2023 | 0.3000 | 0.3450 | 0.2995 | 0.3301 | 246,418 | +0.03(+10.40%) |
Sep 25, 2023 | 0.3600 | 0.3232 | 0.2972 | 0.2990 | 210,287 | -0.04(-10.48%) |
Sep 22, 2023 | 0.3392 | 0.3556 | 0.3111 | 0.3340 | 79,965 | -0.01(-3.19%) |
Sep 21, 2023 | 0.3340 | 0.3559 | 0.3300 | 0.3450 | 77,282 | +0.00(+0.85%) |
Sep 20, 2023 | 0.3349 | 0.3780 | 0.3200 | 0.3421 | 89,311 | +0.02(+7.24%) |
Sep 19, 2023 | 0.3957 | 0.3957 | 0.2872 | 0.3190 | 201,204 | -0.09(-21.79%) |
Sep 18, 2023 | 0.3700 | 0.4154 | 0.3470 | 0.4079 | 348,365 | +0.04(+10.42%) |
Sep 15, 2023 | 0.3400 | 0.3694 | 0.3050 | 0.3694 | 226,625 | +0.03(+9.97%) |
Sep 14, 2023 | 0.2400 | 0.3500 | 0.2391 | 0.3359 | 632,449 | +0.09(+36.27%) |
Sep 13, 2023 | 0.3100 | 0.3404 | 0.2457 | 0.2465 | 585,628 | -0.09(-27.54%) |
Sep 12, 2023 | 0.3700 | 0.3760 | 0.3401 | 0.3402 | 314,302 | -0.02(-6.41%) |
Sep 11, 2023 | 0.4350 | 0.4507 | 0.3633 | 0.3635 | 727,049 | -0.10(-20.98%) |
Sep 08, 2023 | 0.4800 | 0.4900 | 0.4520 | 0.4600 | 55,745 | -0.01(-1.08%) |
Sep 07, 2023 | 0.4610 | 0.4976 | 0.4541 | 0.4650 | 33,166 | +0.02(+3.33%) |
Sep 06, 2023 | 0.4770 | 0.4860 | 0.4375 | 0.4500 | 97,577 | -0.03(-5.66%) |
Sep 05, 2023 | 0.4766 | 0.4979 | 0.4766 | 0.4770 | 23,994 | +0.01(+1.25%) |