Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.8310 | 0.8500 | 0.8300 | 0.8395 | 23,500 | +0.01(+1.14%) |
Nov 27, 2019 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 1,400 | -0.01(-1.19%) |
Nov 26, 2019 | 0.8400 | 0.8400 | 0.8000 | 0.8400 | 14,123 | +0.01(+1.20%) |
Nov 25, 2019 | 0.8300 | 0.8480 | 0.7815 | 0.8300 | 19,309 | +0.03(+3.75%) |
Nov 22, 2019 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 32,200 | +0.04(+5.26%) |
Nov 21, 2019 | 0.8500 | 0.8500 | 0.7506 | 0.7600 | 34,915 | -0.06(-7.72%) |
Nov 20, 2019 | 0.8500 | 0.8500 | 0.8236 | 0.8236 | 5,744 | -0.03(-3.11%) |
Nov 19, 2019 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 5,467 | +0.02(+2.41%) |
Nov 18, 2019 | 0.8100 | 0.8381 | 0.7900 | 0.8300 | 48,396 | +0.01(+1.77%) |
Nov 15, 2019 | 0.8473 | 0.8500 | 0.8128 | 0.8156 | 66,700 | +0.01(+0.69%) |
Nov 14, 2019 | 0.8442 | 0.8860 | 0.8100 | 0.8100 | 86,028 | -0.04(-4.76%) |
Nov 13, 2019 | 0.8700 | 0.8800 | 0.8500 | 0.8505 | 44,724 | -0.00(-0.26%) |
Nov 12, 2019 | 0.9250 | 0.9800 | 0.8250 | 0.8527 | 123,211 | -0.20(-19.13%) |
Nov 11, 2019 | 1.070 | 1.076 | 1.023 | 1.054 | 21,829 | +0.02(+2.37%) |
Nov 08, 2019 | 1.020 | 1.040 | 1.010 | 1.030 | 23,200 | +0.03(+3.00%) |
Nov 07, 2019 | 1.000 | 1.020 | 1.000 | 1.000 | 6,802 | +0.00(+0.00%) |
Nov 06, 2019 | 1.000 | 1.080 | 1.000 | 1.000 | 17,490 | +0.02(+2.44%) |
Nov 05, 2019 | 0.9800 | 1.070 | 0.9601 | 0.9762 | 11,572 | -0.02(-2.38%) |
Nov 04, 2019 | 0.9700 | 1.140 | 0.9600 | 1.000 | 296,635 | +0.01(+1.01%) |
Nov 01, 2019 | 1.000 | 1.000 | 0.9835 | 0.9900 | 2,400 | +0.06(+6.22%) |
Oct 31, 2019 | 1.020 | 1.020 | 0.9320 | 0.9320 | 4,855 | -0.04(-3.92%) |
Oct 30, 2019 | 0.9900 | 1.030 | 0.9700 | 0.9700 | 10,111 | +0.01(+0.61%) |
Oct 29, 2019 | 0.9500 | 1.040 | 0.9500 | 0.9641 | 45,447 | +0.01(+1.47%) |
Oct 28, 2019 | 1.000 | 1.000 | 0.9200 | 0.9501 | 14,480 | -0.04(-4.02%) |
Oct 25, 2019 | 1.050 | 1.050 | 0.9775 | 0.9899 | 6,800 | -0.04(-3.89%) |
Oct 24, 2019 | 1.035 | 1.035 | 1.020 | 1.030 | 671 | +0.01(+0.98%) |
Oct 23, 2019 | 1.020 | 1.020 | 1.020 | 126 | +0.00(+0.00%) | |
Oct 22, 2019 | 1.060 | 1.080 | 1.015 | 1.020 | 17,611 | -0.04(-3.77%) |
Oct 21, 2019 | 1.070 | 1.100 | 1.060 | 1.060 | 8,888 | +0.02(+1.92%) |
Oct 18, 2019 | 1.120 | 1.120 | 1.040 | 1.040 | 11,000 | -0.06(-5.45%) |
Oct 17, 2019 | 1.070 | 1.100 | 1.070 | 1.100 | 2,689 | +0.01(+0.92%) |
Oct 16, 2019 | 1.070 | 1.090 | 1.070 | 1.090 | 4,652 | +0.00(+0.00%) |
Oct 15, 2019 | 1.030 | 1.090 | 1.030 | 1.090 | 1,241 | +0.00(+0.00%) |
Oct 14, 2019 | 1.047 | 1.090 | 1.047 | 1.090 | 625 | +0.02(+1.83%) |
Oct 11, 2019 | 1.030 | 1.080 | 1.030 | 1.070 | 11,100 | +0.01(+0.98%) |
Oct 10, 2019 | 1.120 | 1.120 | 1.038 | 1.060 | 11,057 | -0.02(-1.85%) |
Oct 09, 2019 | 1.060 | 1.220 | 1.000 | 1.080 | 63,697 | +0.02(+1.89%) |
Oct 08, 2019 | 1.060 | 1.060 | 1.060 | 1.060 | 384 | +0.00(+0.00%) |
Oct 07, 2019 | 1.000 | 1.080 | 1.000 | 1.060 | 5,618 | +0.02(+1.92%) |
Oct 04, 2019 | 1.080 | 1.108 | 1.040 | 1.040 | 32,200 | -0.02(-1.89%) |
Oct 03, 2019 | 1.000 | 1.100 | 1.000 | 1.060 | 8,049 | +0.05(+4.95%) |
Oct 02, 2019 | 1.000 | 1.090 | 1.000 | 1.010 | 7,728 | -0.06(-5.61%) |
Oct 01, 2019 | 1.070 | 1.070 | 1.047 | 1.070 | 1,689 | +0.03(+2.39%) |
Sep 30, 2019 | 1.020 | 1.045 | 1.020 | 1.045 | 14,868 | +0.06(+6.09%) |
Sep 27, 2019 | 1.000 | 1.052 | 0.9840 | 0.9850 | 5,100 | -0.10(-8.80%) |
Sep 26, 2019 | 0.9800 | 1.080 | 0.9800 | 1.080 | 16,247 | +0.10(+10.20%) |
Sep 25, 2019 | 1.030 | 1.030 | 0.9800 | 0.9800 | 12,902 | +0.00(+0.00%) |
Sep 24, 2019 | 1.010 | 1.010 | 0.9800 | 0.9800 | 27,910 | +0.01(+1.03%) |
Sep 23, 2019 | 1.000 | 1.040 | 0.9700 | 0.9700 | 19,731 | -0.07(-6.73%) |
Sep 20, 2019 | 0.9900 | 1.040 | 0.9900 | 1.040 | 2,700 | +0.00(+0.00%) |
Sep 19, 2019 | 0.9900 | 1.040 | 0.9900 | 1.040 | 1,059 | +0.05(+5.05%) |
Sep 18, 2019 | 1.020 | 1.030 | 0.9900 | 0.9900 | 2,394 | +0.02(+1.95%) |
Sep 17, 2019 | 1.020 | 1.040 | 0.9711 | 0.9711 | 4,792 | -0.03(-2.89%) |
Sep 16, 2019 | 1.040 | 1.040 | 0.9710 | 1.000 | 2,514 | +0.01(+1.01%) |
Sep 13, 2019 | 0.9710 | 1.060 | 0.9710 | 0.9900 | 900 | +0.01(+1.38%) |
Sep 12, 2019 | 1.020 | 1.080 | 0.9740 | 0.9765 | 6,586 | +0.01(+0.66%) |
Sep 11, 2019 | 1.015 | 1.075 | 0.9701 | 0.9701 | 16,817 | -0.03(-2.99%) |
Sep 10, 2019 | 1.000 | 1.200 | 0.9800 | 1.000 | 174,677 | +0.02(+2.04%) |
Sep 09, 2019 | 0.9548 | 0.9999 | 0.9548 | 0.9800 | 4,545 | +0.03(+2.62%) |
Sep 06, 2019 | 0.9900 | 0.9900 | 0.9350 | 0.9550 | 15,800 | -0.03(-2.55%) |
Sep 05, 2019 | 0.9882 | 1.035 | 0.9447 | 0.9800 | 28,719 | +0.05(+5.95%) |
Sep 04, 2019 | 0.9882 | 0.9900 | 0.9050 | 0.9250 | 12,076 | -0.06(-6.09%) |