Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.8100 | 0.9500 | 0.8100 | 0.8800 | 1,953,879 | -0.00(-0.45%) |
Nov 29, 2022 | 0.7900 | 0.8951 | 0.7800 | 0.8840 | 2,879,427 | +0.09(+11.90%) |
Nov 28, 2022 | 0.7455 | 0.8724 | 0.7311 | 0.7900 | 12,179,578 | +0.19(+31.67%) |
Nov 25, 2022 | 0.6174 | 0.6505 | 0.5900 | 0.6000 | 63,300 | -0.02(-3.23%) |
Nov 23, 2022 | 0.6000 | 0.6500 | 0.5900 | 0.6200 | 419,195 | +0.03(+5.16%) |
Nov 22, 2022 | 0.6000 | 0.6500 | 0.5700 | 0.5896 | 930,876 | -0.01(-1.98%) |
Nov 21, 2022 | 0.6499 | 0.6500 | 0.6015 | 0.6015 | 285,003 | -0.02(-3.33%) |
Nov 18, 2022 | 0.6500 | 0.6766 | 0.6200 | 0.6222 | 211,857 | -0.03(-4.59%) |
Nov 17, 2022 | 0.6612 | 0.6970 | 0.6500 | 0.6521 | 196,512 | -0.02(-2.89%) |
Nov 16, 2022 | 0.7534 | 0.7699 | 0.6310 | 0.6715 | 607,009 | -0.09(-11.35%) |
Nov 15, 2022 | 0.7700 | 0.7900 | 0.7201 | 0.7575 | 348,030 | -0.01(-1.16%) |
Nov 14, 2022 | 0.8023 | 0.8200 | 0.7604 | 0.7664 | 152,985 | -0.05(-6.39%) |
Nov 11, 2022 | 0.7500 | 0.8444 | 0.6921 | 0.8187 | 1,153,150 | +0.07(+9.73%) |
Nov 10, 2022 | 0.7502 | 0.8000 | 0.7019 | 0.7461 | 291,904 | -0.00(-0.19%) |
Nov 09, 2022 | 0.8193 | 0.8193 | 0.6900 | 0.7475 | 492,292 | -0.06(-7.26%) |
Nov 08, 2022 | 0.7400 | 0.8236 | 0.7010 | 0.8060 | 1,141,468 | +0.11(+15.70%) |
Nov 07, 2022 | 0.6874 | 0.7353 | 0.6600 | 0.6966 | 568,723 | +0.00(+0.32%) |
Nov 04, 2022 | 0.6333 | 0.7100 | 0.6333 | 0.6944 | 432,946 | +0.06(+9.68%) |
Nov 03, 2022 | 0.6600 | 0.6880 | 0.5200 | 0.6331 | 663,524 | -0.05(-6.76%) |
Nov 02, 2022 | 0.7000 | 0.7082 | 0.6402 | 0.6790 | 748,682 | -0.02(-2.46%) |
Nov 01, 2022 | 0.7200 | 0.7302 | 0.6610 | 0.6961 | 299,855 | -0.03(-3.99%) |
Oct 31, 2022 | 0.7500 | 0.7798 | 0.6630 | 0.7250 | 468,506 | -0.02(-2.72%) |
Oct 28, 2022 | 0.7500 | 0.7908 | 0.7116 | 0.7453 | 200,225 | -0.01(-1.93%) |
Oct 27, 2022 | 0.7900 | 0.8011 | 0.7501 | 0.7600 | 142,537 | -0.04(-5.01%) |
Oct 26, 2022 | 0.8282 | 0.8331 | 0.7802 | 0.8001 | 123,784 | -0.01(-1.22%) |
Oct 25, 2022 | 0.8400 | 0.8800 | 0.7801 | 0.8100 | 468,079 | -0.05(-5.78%) |
Oct 24, 2022 | 0.8200 | 0.8653 | 0.8001 | 0.8597 | 137,823 | +0.05(+5.55%) |
Oct 21, 2022 | 0.7912 | 0.8299 | 0.7800 | 0.8145 | 179,593 | +0.00(+0.61%) |
Oct 20, 2022 | 0.8000 | 0.8400 | 0.7700 | 0.8096 | 146,331 | -0.00(-0.18%) |
Oct 19, 2022 | 0.8300 | 0.8780 | 0.7700 | 0.8111 | 608,933 | -0.03(-3.78%) |
Oct 18, 2022 | 0.8400 | 0.9073 | 0.8302 | 0.8430 | 324,224 | +0.01(+1.14%) |
Oct 17, 2022 | 0.8400 | 0.9284 | 0.8140 | 0.8335 | 278,150 | -0.01(-1.09%) |
Oct 14, 2022 | 0.8800 | 0.9283 | 0.8300 | 0.8427 | 456,481 | -0.06(-6.58%) |
Oct 13, 2022 | 0.8900 | 0.9329 | 0.8300 | 0.9021 | 549,029 | +0.03(+3.82%) |
Oct 12, 2022 | 0.8700 | 0.9233 | 0.8400 | 0.8689 | 281,765 | -0.01(-1.07%) |
Oct 11, 2022 | 0.8800 | 0.9303 | 0.8402 | 0.8783 | 596,274 | -0.01(-1.41%) |
Oct 10, 2022 | 0.9200 | 0.9695 | 0.8800 | 0.8909 | 206,930 | -0.02(-2.00%) |
Oct 07, 2022 | 0.9804 | 1.000 | 0.9000 | 0.9091 | 487,215 | -0.09(-9.09%) |
Oct 06, 2022 | 1.090 | 1.100 | 0.9841 | 1.000 | 590,680 | -0.09(-8.26%) |
Oct 05, 2022 | 0.9900 | 1.090 | 0.9791 | 1.090 | 958,706 | +0.05(+4.81%) |
Oct 04, 2022 | 1.020 | 1.080 | 1.020 | 1.040 | 715,457 | +0.02(+1.96%) |
Oct 03, 2022 | 1.030 | 1.090 | 0.9804 | 1.020 | 457,583 | -0.01(-0.97%) |
Sep 30, 2022 | 0.9500 | 1.040 | 0.9500 | 1.030 | 363,769 | +0.08(+8.42%) |
Sep 29, 2022 | 1.030 | 1.050 | 0.9110 | 0.9500 | 1,388,575 | -0.07(-6.86%) |
Sep 28, 2022 | 1.000 | 1.030 | 0.9723 | 1.020 | 878,041 | +0.01(+0.99%) |
Sep 27, 2022 | 1.000 | 1.040 | 1.000 | 1.010 | 530,642 | +0.01(+1.00%) |
Sep 26, 2022 | 1.010 | 1.050 | 0.9725 | 1.000 | 716,248 | -0.02(-1.96%) |
Sep 23, 2022 | 0.9900 | 1.059 | 0.9610 | 1.020 | 1,202,418 | +0.00(+0.00%) |
Sep 22, 2022 | 0.8400 | 1.060 | 0.8300 | 1.020 | 3,924,095 | +0.19(+22.39%) |
Sep 21, 2022 | 0.9000 | 0.9276 | 0.8202 | 0.8334 | 854,129 | -0.05(-6.19%) |
Sep 20, 2022 | 1.000 | 1.000 | 0.8801 | 0.8884 | 1,233,458 | -0.09(-9.36%) |
Sep 19, 2022 | 1.000 | 1.040 | 0.9611 | 0.9801 | 800,354 | -0.04(-3.91%) |
Sep 16, 2022 | 1.070 | 1.110 | 1.000 | 1.020 | 898,411 | -0.06(-5.56%) |
Sep 15, 2022 | 1.100 | 1.130 | 1.080 | 1.080 | 419,005 | -0.02(-1.82%) |
Sep 14, 2022 | 1.130 | 1.150 | 1.070 | 1.100 | 479,397 | -0.04(-3.51%) |
Sep 13, 2022 | 1.150 | 1.200 | 1.110 | 1.140 | 631,412 | -0.05(-4.20%) |
Sep 12, 2022 | 1.250 | 1.260 | 1.190 | 1.190 | 349,936 | -0.07(-5.56%) |
Sep 09, 2022 | 1.250 | 1.300 | 1.175 | 1.260 | 868,845 | +0.00(+0.00%) |
Sep 08, 2022 | 1.300 | 1.340 | 1.250 | 1.260 | 242,557 | -0.04(-3.08%) |
Sep 07, 2022 | 1.270 | 1.360 | 1.250 | 1.300 | 317,971 | +0.02(+1.56%) |
Sep 06, 2022 | 1.320 | 1.370 | 1.260 | 1.280 | 109,388 | -0.04(-3.03%) |
Sep 02, 2022 | 1.320 | 1.349 | 1.270 | 1.320 | 241,832 | -0.01(-0.75%) |