Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.000 | 2.040 | 1.970 | 2.040 | 1,187,365 | +0.02(+0.99%) |
Nov 29, 2023 | 1.950 | 2.020 | 1.915 | 2.020 | 1,346,524 | +0.08(+4.12%) |
Nov 28, 2023 | 1.930 | 1.950 | 1.910 | 1.940 | 364,584 | +0.00(+0.00%) |
Nov 27, 2023 | 2.000 | 2.000 | 1.930 | 1.940 | 429,176 | -0.06(-3.00%) |
Nov 24, 2023 | 1.980 | 2.010 | 1.930 | 2.000 | 640,853 | +0.06(+3.09%) |
Nov 22, 2023 | 1.870 | 1.940 | 1.860 | 1.940 | 627,966 | +0.07(+3.74%) |
Nov 21, 2023 | 1.900 | 1.900 | 1.830 | 1.870 | 806,808 | -0.03(-1.58%) |
Nov 20, 2023 | 1.860 | 1.920 | 1.840 | 1.900 | 909,848 | +0.06(+3.26%) |
Nov 17, 2023 | 1.770 | 1.870 | 1.760 | 1.840 | 755,661 | +0.08(+4.55%) |
Nov 16, 2023 | 1.770 | 1.810 | 1.740 | 1.760 | 705,460 | +0.00(+0.00%) |
Nov 15, 2023 | 1.680 | 1.800 | 1.680 | 1.760 | 1,073,516 | +0.04(+2.33%) |
Nov 14, 2023 | 1.580 | 1.750 | 1.580 | 1.720 | 3,296,674 | +0.15(+9.55%) |
Nov 13, 2023 | 1.540 | 1.580 | 1.500 | 1.570 | 951,254 | +0.00(+0.00%) |
Nov 10, 2023 | 1.430 | 1.600 | 1.420 | 1.570 | 1,423,267 | +0.07(+4.67%) |
Nov 09, 2023 | 1.610 | 1.610 | 1.410 | 1.500 | 1,843,858 | -0.10(-6.25%) |
Nov 08, 2023 | 1.610 | 1.640 | 1.560 | 1.600 | 631,847 | +0.00(+0.00%) |
Nov 07, 2023 | 1.550 | 1.690 | 1.530 | 1.600 | 3,123,181 | +0.05(+3.23%) |
Nov 06, 2023 | 1.600 | 1.630 | 1.540 | 1.550 | 1,168,219 | -0.07(-4.32%) |
Nov 03, 2023 | 1.760 | 1.760 | 1.600 | 1.620 | 1,468,241 | -0.10(-5.81%) |
Nov 02, 2023 | 1.940 | 1.990 | 1.710 | 1.720 | 2,871,731 | -0.08(-4.44%) |
Nov 01, 2023 | 1.760 | 1.810 | 1.760 | 1.800 | 836,879 | +0.02(+1.12%) |
Oct 31, 2023 | 1.750 | 1.810 | 1.745 | 1.780 | 683,639 | +0.03(+1.71%) |
Oct 30, 2023 | 1.770 | 1.820 | 1.740 | 1.750 | 431,175 | -0.02(-1.13%) |
Oct 27, 2023 | 1.700 | 1.815 | 1.660 | 1.770 | 930,365 | +0.06(+3.51%) |
Oct 26, 2023 | 2.010 | 2.010 | 1.675 | 1.710 | 2,818,640 | -0.15(-8.06%) |
Oct 25, 2023 | 1.930 | 1.931 | 1.820 | 1.860 | 1,063,436 | -0.07(-3.63%) |
Oct 24, 2023 | 1.970 | 1.970 | 1.920 | 1.930 | 801,745 | +0.03(+1.58%) |
Oct 23, 2023 | 1.930 | 1.942 | 1.880 | 1.900 | 452,923 | -0.03(-1.55%) |
Oct 20, 2023 | 1.930 | 1.960 | 1.885 | 1.930 | 478,662 | -0.01(-0.52%) |
Oct 19, 2023 | 2.030 | 2.030 | 1.940 | 1.940 | 538,121 | -0.09(-4.43%) |
Oct 18, 2023 | 2.060 | 2.090 | 2.010 | 2.030 | 353,598 | -0.01(-0.49%) |
Oct 17, 2023 | 2.000 | 2.090 | 1.990 | 2.040 | 748,878 | +0.07(+3.55%) |
Oct 16, 2023 | 2.010 | 2.010 | 1.925 | 1.970 | 543,874 | +0.04(+2.07%) |
Oct 13, 2023 | 1.900 | 1.970 | 1.870 | 1.930 | 305,750 | +0.01(+0.52%) |
Oct 12, 2023 | 2.030 | 2.030 | 1.900 | 1.920 | 535,174 | -0.11(-5.42%) |
Oct 11, 2023 | 2.000 | 2.060 | 2.000 | 2.030 | 543,817 | +0.04(+2.01%) |
Oct 10, 2023 | 1.980 | 2.030 | 1.970 | 1.990 | 574,208 | -0.02(-1.00%) |
Oct 09, 2023 | 1.980 | 2.015 | 1.930 | 2.010 | 601,548 | +0.00(+0.00%) |
Oct 06, 2023 | 2.020 | 2.040 | 1.950 | 2.010 | 813,795 | -0.04(-1.95%) |
Oct 05, 2023 | 2.060 | 2.098 | 2.030 | 2.050 | 531,056 | -0.01(-0.49%) |
Oct 04, 2023 | 2.020 | 2.100 | 2.020 | 2.060 | 1,115,752 | +0.05(+2.49%) |
Oct 03, 2023 | 1.950 | 2.070 | 1.950 | 2.010 | 1,071,423 | +0.04(+2.03%) |
Oct 02, 2023 | 1.930 | 2.000 | 1.930 | 1.970 | 615,126 | +0.02(+1.03%) |
Sep 29, 2023 | 1.910 | 1.975 | 1.910 | 1.950 | 1,093,335 | +0.04(+2.09%) |
Sep 28, 2023 | 1.930 | 1.960 | 1.900 | 1.910 | 539,445 | -0.03(-1.55%) |
Sep 27, 2023 | 1.920 | 2.010 | 1.910 | 1.940 | 1,111,354 | +0.04(+2.11%) |
Sep 26, 2023 | 1.940 | 1.970 | 1.870 | 1.900 | 438,521 | -0.02(-1.04%) |
Sep 25, 2023 | 1.980 | 1.949 | 1.910 | 1.920 | 967,019 | -0.05(-2.54%) |
Sep 22, 2023 | 2.040 | 2.090 | 1.940 | 1.970 | 1,255,427 | -0.09(-4.37%) |
Sep 21, 2023 | 2.070 | 2.130 | 2.040 | 2.060 | 793,591 | +0.02(+0.98%) |
Sep 20, 2023 | 2.050 | 2.130 | 2.000 | 2.040 | 1,326,286 | +0.03(+1.49%) |
Sep 19, 2023 | 1.900 | 2.100 | 1.900 | 2.010 | 7,550,874 | +0.25(+14.20%) |
Sep 18, 2023 | 1.790 | 1.820 | 1.760 | 1.760 | 911,557 | +0.01(+0.57%) |
Sep 15, 2023 | 1.700 | 1.760 | 1.670 | 1.750 | 1,811,709 | +0.06(+3.55%) |
Sep 14, 2023 | 1.720 | 1.736 | 1.660 | 1.690 | 404,664 | +0.02(+1.20%) |
Sep 13, 2023 | 1.760 | 1.770 | 1.670 | 1.670 | 536,608 | -0.05(-2.91%) |
Sep 12, 2023 | 1.580 | 1.740 | 1.580 | 1.720 | 1,022,863 | +0.12(+7.50%) |
Sep 11, 2023 | 1.600 | 1.620 | 1.590 | 1.600 | 251,366 | +0.01(+0.63%) |
Sep 08, 2023 | 1.600 | 1.630 | 1.570 | 1.590 | 107,639 | -0.03(-1.85%) |
Sep 07, 2023 | 1.600 | 1.630 | 1.570 | 1.620 | 153,379 | +0.01(+0.62%) |
Sep 06, 2023 | 1.600 | 1.630 | 1.590 | 1.610 | 256,496 | -0.01(-0.62%) |
Sep 05, 2023 | 1.640 | 1.660 | 1.580 | 1.620 | 367,103 | -0.02(-1.22%) |